Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45,22 | 45,72 | 44,68 | +0,72 | +1,62% | 36,87K | 17:42:18 | ||
ABB | 44,93 | 45,21 | 44,57 | -0,13 | -0,29% | 1,37M | 17:26:00 | ||
Adecco N | 32,06 | 32,46 | 31,84 | +0,28 | +0,88% | 168,63K | 17:26:00 | ||
Aena | 172,60 | 174,50 | 172,15 | -7,90 | -4,38% | 74,82K | 17:42:12 | ||
Aeroports Paris | 122,40 | 124,50 | 121,50 | +1,10 | +0,91% | 25,76K | 17:42:20 | ||
Airbus Group | 154,34 | 155,52 | 153,46 | +0,76 | +0,49% | 315,60K | 17:42:19 | ||
Alfa Laval | 469,8 | 472,8 | 467,0 | +0,8 | +0,17% | 245,41K | 17:41:40 | ||
Alstom | 15,52 | 15,96 | 15,51 | -0,03 | -0,16% | 614,40K | 17:42:18 | ||
Amadeus | 59,610 | 61,100 | 59,460 | -1,290 | -2,12% | 232,99K | 17:42:19 | ||
Andritz Ag | 52,425 | 52,775 | 52,100 | +0,625 | +1,21% | 39,54K | 17:38:28 | ||
Ashtead Group | 5.692,0 | 5.770,0 | 5.660,0 | +56,0 | +0,99% | 392,10K | 17:42:18 | ||
Atlas Copco A | 195,6 | 197,1 | 193,6 | +2,5 | +1,29% | 1,34M | 17:42:20 | ||
Babcock International | 510,00 | 514,50 | 507,50 | 0,00 | 0,00% | 130,11K | 17:37:41 | ||
BAE Systems | 1.358,00 | 1.368,50 | 1.333,50 | +28,50 | +2,14% | 2,36M | 17:42:19 | ||
Bilfinger SE | 43,400 | 44,100 | 43,400 | -0,450 | -1,03% | 9,73K | 17:40:00 | ||
Bollore | 6,14 | 6,19 | 6,08 | +0,06 | +0,99% | 117,13K | 17:42:17 | ||
bpost NV | 3,52 | 3,59 | 3,32 | -0,13 | -3,56% | 426,95K | 17:38:22 | ||
Bunzl | 3.100,0 | 3.114,0 | 3.090,0 | +14,0 | +0,45% | 246,56K | 17:39:43 | ||
Bureau Verita | 27,64 | 27,82 | 27,24 | +0,38 | +1,39% | 493,17K | 17:40:58 | ||
Capita | 13,64 | 13,70 | 13,00 | +0,38 | +2,87% | 2,28M | 17:28:04 | ||
Dassault Avia | 202,40 | 203,00 | 199,90 | +2,20 | +1,10% | 16,23K | 17:41:50 | ||
DCC | 5.500,0 | 5.565,0 | 5.485,0 | +35,0 | +0,64% | 98,75K | 17:40:12 | ||
Deutsche Post | 39,800 | 40,110 | 39,605 | +0,280 | +0,71% | 1,59M | 17:42:26 | ||
DKSH Holding | 60,60 | 61,30 | 60,30 | +0,60 | +1,00% | 13,62K | 17:19:00 | ||
Dorma Kaba Holding | 490,50 | 496,00 | 482,50 | +6,50 | +1,34% | 2,22K | 17:24:00 | ||
DS Smith | 360,60 | 361,40 | 354,20 | +4,80 | +1,35% | 3,27M | 17:42:24 | ||
Dsv | 981,8 | 991,6 | 980,4 | -0,4 | -0,04% | 117,47K | 17:41:35 | ||
Duerr | 23,700 | 24,240 | 23,700 | -0,080 | -0,34% | 36,18K | 17:20:25 | ||
Edenred | 45,43 | 45,93 | 44,40 | +1,21 | +2,74% | 275,80K | 17:42:16 | ||
Essentra | 182,20 | 182,40 | 175,60 | +2,40 | +1,34% | 364,07K | 17:40:57 | ||
Eurazeo | 85,55 | 86,50 | 85,45 | +0,40 | +0,47% | 53,73K | 17:40:02 | ||
Experian | 3.274,0 | 3.312,2 | 3.270,0 | +18,0 | +0,55% | 420,22K | 17:42:15 | ||
Ferguson | 17.260,0 | 17.415,0 | 16.975,0 | +270,0 | +1,59% | 33,98K | 17:37:55 | ||
Fingerprint Cards | 0,48 | 0,49 | 0,45 | +0,01 | +2,08% | 13,69M | 17:41:07 | ||
Flughafen Zurich | 189,10 | 191,00 | 187,10 | +2,60 | +1,39% | 26,61K | 17:26:00 | ||
Fraport | 48,200 | 49,010 | 48,130 | +0,240 | +0,50% | 65,15K | 17:42:33 | ||
GEA Group AG | 36,520 | 36,940 | 36,440 | -0,180 | -0,49% | 93,48K | 17:35:19 | ||
Georg Fischer | 65,55 | 66,20 | 64,20 | +1,70 | +2,66% | 70,99K | 17:25:00 | ||
Getlink | 16,51 | 16,67 | 16,41 | +0,20 | +1,23% | 221,67K | 17:41:30 | ||
Grafton | 912,70 | 918,00 | 877,00 | +10,30 | +1,14% | 597,54K | 17:38:55 | ||
Halma | 2.242,2 | 2.273,0 | 2.217,8 | +25,2 | +1,14% | 131,22K | 17:42:36 | ||
Hays | 92,05 | 93,25 | 91,00 | +1,30 | +1,43% | 643,58K | 17:42:22 | ||
Howden Joinery | 875,50 | 880,50 | 859,00 | +17,00 | +1,98% | 438,06K | 17:41:16 | ||
Huhtamaki | 36,68 | 37,12 | 36,36 | +0,54 | +1,49% | 212,00K | 17:42:19 | ||
IMI PLC | 1.763,00 | 1.780,86 | 1.754,00 | +4,00 | +0,23% | 188,77K | 17:39:30 | ||
International Distributions Services | 275,00 | 278,40 | 270,20 | +4,20 | +1,55% | 1,35M | 17:42:05 | ||
Intertek | 4.964,0 | 5.015,0 | 4.916,0 | +46,0 | +0,94% | 58,06K | 17:41:55 | ||
ISS A/S | 122,30 | 124,60 | 122,20 | -0,50 | -0,41% | 443,03K | 17:42:27 | ||
IWG | 188,50 | 190,50 | 186,20 | +0,50 | +0,27% | 319,70K | 17:30:01 | ||
Kion Group AG | 43,12 | 43,66 | 42,63 | +0,62 | +1,46% | 92,39K | 17:27:25 | ||
Kone Corporation | 46,53 | 46,69 | 45,59 | +0,89 | +1,95% | 124,89K | 17:42:22 | ||
Kuehne & Nagel | 244,50 | 246,70 | 243,70 | -0,50 | -0,20% | 85,89K | 17:26:00 | ||
Legrand | 95,20 | 96,34 | 92,92 | -2,48 | -2,54% | 571,01K | 17:42:18 | ||
Leonardo | 21,780 | 21,940 | 21,460 | +0,250 | +1,16% | 1,04M | 17:42:24 | ||
Moeller Maersk B | 9.570 | 9.874 | 9.526 | -92 | -0,95% | 16,47K | 17:41:11 | ||
Mtu Aero Engines Holding AG | 225,10 | 228,85 | 221,25 | +4,80 | +2,18% | 92,82K | 17:42:07 | ||
OC Oerlikon Corp | 4,19 | 4,24 | 3,99 | +0,21 | +5,33% | 463,21K | 17:25:00 | ||
Pagegroup | 446,60 | 449,80 | 440,00 | +2,20 | +0,50% | 30,12K | 17:40:37 | ||
Philips | 24,93 | 25,21 | 24,80 | -0,09 | -0,36% | 1,60M | 17:42:24 | ||
PostNL | 1,235 | 1,246 | 1,222 | +0,016 | +1,31% | 1,45M | 17:41:49 | ||
Prysmian | 51,6000 | 52,1200 | 50,7600 | +0,5400 | +1,06% | 383,09K | 17:41:30 | ||
Qinetiq | 354,28 | 356,60 | 348,80 | +6,28 | +1,80% | 374,21K | 17:41:37 | ||
Randstad Holding | 46,85 | 47,55 | 46,65 | +0,33 | +0,71% | 117,29K | 17:42:29 | ||
Rentokil | 406,90 | 409,60 | 404,30 | +5,90 | +1,47% | 4,17M | 17:42:13 | ||
Rexel | 26,06 | 26,16 | 25,36 | +0,76 | +3,00% | 611,26K | 17:42:35 | ||
Rolls-Royce Holdings | 415,20 | 416,40 | 408,50 | +8,70 | +2,14% | 5,96M | 17:41:35 | ||
Rotork | 325,80 | 329,20 | 320,24 | +6,40 | +2,00% | 286,56K | 17:39:38 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 206,10 | 206,70 | 203,80 | +3,30 | +1,63% | 144,06K | 17:42:18 | ||
Sandvik | 219,90 | 221,60 | 219,00 | +1,00 | +0,46% | 658,79K | 17:42:18 | ||
Sartorius AG Vz | 285,20 | 291,50 | 282,90 | +3,70 | +1,31% | 31,81K | 17:26:55 | ||
Schindler Ps | 231,60 | 232,60 | 228,80 | +2,80 | +1,22% | 41,85K | 17:26:00 | ||
Schneider Electric | 215,75 | 217,55 | 213,80 | +2,25 | +1,05% | 221,20K | 17:42:24 | ||
Securitas B | 109,55 | 110,15 | 108,85 | +0,50 | +0,46% | 356,13K | 17:41:00 | ||
SGS | 82,28 | 83,44 | 81,36 | +1,00 | +1,23% | 272,56K | 17:26:00 | ||
Siemens | 176,78 | 178,75 | 174,90 | +1,58 | +0,90% | 442,66K | 17:42:33 | ||
SKF B | 231,4 | 232,7 | 228,5 | +1,7 | +0,74% | 315,73K | 17:42:21 | ||
Smiths Group | 1.638,00 | 1.644,00 | 1.620,00 | +24,00 | +1,49% | 125,54K | 17:42:14 | ||
Smurfit Kappa | 43,74 | 44,38 | 43,26 | +0,66 | +1,53% | 355,02K | 17:42:35 | ||
Spectris | 3.296,0 | 3.310,0 | 3.160,0 | +88,0 | +2,74% | 75,89K | 17:41:55 | ||
Spirax-Sarco Engineering | 8.795,0 | 8.965,0 | 8.765,0 | +40,0 | +0,46% | 109,17K | 17:42:23 | ||
Teleperformance | 95,94 | 99,10 | 95,68 | -1,38 | -1,42% | 157,86K | 17:42:28 | ||
Thales | 161,15 | 161,65 | 158,45 | +2,45 | +1,54% | 78,93K | 17:40:53 | ||
ThyssenKrupp | 4,865 | 4,930 | 4,820 | +0,003 | +0,06% | 1,08M | 17:42:13 | ||
Travis Perkins | 787,00 | 796,00 | 777,50 | +8,00 | +1,03% | 62,15K | 17:36:55 | ||
Trelleborg | 392,80 | 395,60 | 391,80 | 0,00 | 0,00% | 0,00K | 11:50:53 | ||
Volvo B | 271,20 | 275,30 | 269,20 | -6,30 | -2,27% | 4,07M | 17:42:34 | ||
Vopak | 36,44 | 36,98 | 36,42 | -0,16 | -0,44% | 96,07K | 17:41:05 | ||
Wartsila | 17,91 | 18,02 | 17,65 | +0,22 | +1,22% | 376,94K | 17:42:02 | ||
Weir Group | 2.018,00 | 2.038,00 | 2.008,00 | +8,00 | +0,40% | 141,79K | 17:40:23 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi