İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1,56 | 1,64 | 1,72 | 1,56 | -4,88% | 392,47M | 1,56-4,88% | 06:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,02 | 4,04 | 4,06 | 3,99 | -0,50% | 114,98M | 4,02-0,50% | 06:30:00 | |
002120 YUNDA Holding Co Ltd | 9,08 | 8,40 | 9,24 | 8,44 | +8,10% | 86,6M | 9,08+8,10% | 06:30:00 | |
002607 Offcn Education Technology Co Ltd | 2,58 | 2,58 | 2,64 | 2,55 | 0,00% | 84,73M | 2,580,00% | 06:29:57 | |
000932 Hunan Valin Steel Co Ltd | 5,11 | 5,13 | 5,20 | 5,10 | -0,39% | 61,94M | 5,11-0,39% | 06:29:51 |
İsim | Fiyat |
---|---|
300604 Hangzhou Chang Chuan Tech | 30,71+2,36+8,32% |
002120 YUNDA Holding | 9,08+0,68+8,10% |
002791 Guangdong Kinlong Hardware | 39,26+1,56+4,14% |
300699 Weihai Guangwei Composites | 27,12+1,02+3,91% |
002653 Xizang Haisco Pharmaceutical A | 31,49+0,87+2,84% |
İsim | Fiyat |
---|---|
000656 Jinke Property A | 1,56-0,08-4,88% |
300866 Anker Innovations | 94,62-3,20-3,27% |
002463 Wus Circuit A | 31,96-0,92-2,80% |
002444 Great Star Ind A | 26,19-0,74-2,75% |
300618 Nanjing Hanruibalt | 29,55-0,69-2,28% |