Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Fiber Resources Zhuhai | 42,13 | 42,78 | 41,76 | +0,86 | +2,08% | 5,97M | 08:56:06 | ||
Aier Eye Hospital Group | 12,64 | 12,75 | 12,46 | +0,03 | +0,24% | 46,12M | 08:56:06 | ||
All Winner Technology Co Ltd | 19,10 | 19,65 | 19,08 | -0,26 | -1,34% | 8,58M | 08:56:06 | ||
Amoy Diagnostics | 19,88 | 20,69 | 19,71 | -0,66 | -3,21% | 5,57M | 08:56:03 | ||
Amperex Tech A | 199,98 | 201,64 | 196,98 | +2,09 | +1,06% | 11,78M | 08:56:06 | ||
Anhui Anke BioTech Group | 10,16 | 10,28 | 10,10 | -0,08 | -0,78% | 17,29M | 08:56:00 | ||
Anhui Bossco Environmental Protection Tech | 5,28 | 5,30 | 5,21 | +0,03 | +0,57% | 5,31M | 08:56:06 | ||
Anhui Korrun | 22,41 | 23,40 | 22,40 | -0,47 | -2,05% | 1,86M | 08:55:57 | ||
Anhui Tatfook Tech | 7,83 | 7,94 | 7,72 | +0,12 | +1,56% | 3,72M | 08:55:42 | ||
Anker Innovations | 98,21 | 99,60 | 97,16 | -0,75 | -0,76% | 1,95M | 08:56:06 | ||
ApicHope Pharmaceutical | 22,53 | 22,79 | 22,46 | -0,08 | -0,35% | 2,38M | 08:56:06 | ||
Arawana | 31,52 | 31,69 | 31,33 | +0,12 | +0,38% | 3,06M | 08:56:06 | ||
ArcherMind Tech Nanjing | 36,74 | 37,47 | 36,60 | -0,08 | -0,22% | 1,61M | 08:56:06 | ||
Autek China | 18,68 | 18,75 | 18,45 | +0,19 | +1,03% | 3,51M | 08:55:51 | ||
B-Soft Co Ltd | 4,19 | 4,22 | 4,09 | +0,12 | +2,95% | 23,54M | 08:56:00 | ||
Beijing Beilu Pharmaceutical | 5,08 | 5,15 | 5,06 | +0,05 | +0,99% | 5,28M | 08:56:03 | ||
Beijing Bohui Innovation | 5,41 | 5,54 | 5,39 | -0,02 | -0,37% | 6,49M | 08:56:06 | ||
Beijing Career | 23,06 | 23,41 | 22,90 | +0,04 | +0,17% | 1,19M | 08:56:06 | ||
BeiJing Certificate Authority | 19,43 | 19,65 | 19,29 | +0,01 | +0,05% | 1,61M | 08:55:51 | ||
Beijing Cisri Gaona Materials Tech | 17,03 | 17,35 | 17,01 | -0,09 | -0,53% | 12,17M | 08:56:06 | ||
Beijing Compass | 42,97 | 43,95 | 42,30 | +0,28 | +0,66% | 6,46M | 08:56:06 | ||
Beijing Ctrowell Tech | 10,11 | 10,28 | 10,09 | +0,06 | +0,60% | 6,01M | 08:56:00 | ||
Beijing Dinghan Tech Co | 5,82 | 5,85 | 5,75 | +0,07 | +1,22% | 4,05M | 08:55:42 | ||
Beijing E Hualu Info Tech | 19,98 | 20,14 | 19,71 | +0,26 | +1,32% | 7,80M | 08:56:06 | ||
Beijing Easpring Material Tech | 41,41 | 41,84 | 40,97 | -0,26 | -0,62% | 15,12M | 08:56:06 | ||
Beijing eGOVA | 14,95 | 15,10 | 14,84 | +0,14 | +0,95% | 8,36M | 08:56:03 | ||
Beijing Enlight Media | 9,26 | 9,33 | 8,98 | +0,32 | +3,58% | 31,36M | 08:56:06 | ||
Beijing Forever Tech | 5,43 | 5,56 | 5,36 | -0,04 | -0,73% | 19,04M | 08:56:00 | ||
Beijing Global Safety | 18,39 | 18,45 | 18,20 | +0,23 | +1,27% | 761,40K | 08:56:06 | ||
Beijing Hezong Science & Tech | 3,32 | 3,39 | 3,26 | -0,12 | -3,49% | 63,28M | 08:56:06 | ||
Beijing Highlander Digital Technolo | 7,01 | 7,08 | 6,92 | +0,04 | +0,57% | 8,56M | 08:55:33 | ||
Beijing Jetsen Tech Co | 5,03 | 5,06 | 4,98 | +0,07 | +1,41% | 37,07M | 08:56:03 | ||
Beijing Jiaxun Feihong Electrical | 6,26 | 6,31 | 6,07 | +0,22 | +3,64% | 12,61M | 08:56:06 | ||
Beijing Kunlun Tech | 36,77 | 37,55 | 36,65 | -0,26 | -0,70% | 31,29M | 08:56:06 | ||
Beijing Originwater Technology | 4,88 | 4,89 | 4,83 | +0,06 | +1,25% | 14,25M | 08:55:57 | ||
Beijing Philisense Tech | 2,61 | 2,63 | 2,55 | +0,06 | +2,35% | 17,29M | 08:55:45 | ||
Beijing Sanju Environmental | 2,51 | 2,53 | 2,44 | +0,09 | +3,72% | 19,96M | 08:56:03 | ||
Beijing Sanlian Hope Shin-Gosen | 15,22 | 15,51 | 15,16 | -0,04 | -0,26% | 1,63M | 08:56:00 | ||
Beijing Sinnet Tech | 9,00 | 9,06 | 8,95 | +0,07 | +0,78% | 7,24M | 08:56:03 | ||
Beijing Strong Biotech | 17,56 | 17,81 | 17,54 | -0,07 | -0,40% | 1,84M | 08:56:03 | ||
Beijing SuperMap Software | 15,19 | 15,34 | 15,13 | +0,11 | +0,73% | 4,88M | 08:55:39 | ||
Beijing Thunisoft Co Ltd | 5,78 | 5,81 | 5,59 | +0,23 | +4,14% | 10,45M | 08:55:42 | ||
Beijing Tongtech | 10,17 | 10,28 | 9,95 | +0,21 | +2,11% | 9,31M | 08:55:27 | ||
Beijing Toread Outdoor Product | 5,93 | 6,06 | 5,81 | +0,11 | +1,89% | 11,11M | 08:56:03 | ||
Beijing TRS Information Tech | 16,53 | 16,59 | 16,16 | +0,42 | +2,61% | 25,73M | 08:56:06 | ||
Beijing Trust Far Tech | 8,18 | 8,23 | 8,10 | +0,13 | +1,61% | 4,22M | 08:56:06 | ||
Beijing Ultrapower Software | 8,99 | 9,08 | 8,93 | 0,00 | 0,00% | 43,64M | 08:56:03 | ||
Beijing VRV Software Corp Ltd | 4,37 | 4,41 | 4,34 | +0,05 | +1,16% | 10,37M | 08:56:06 | ||
Beijing Water Business Doctor | 5,02 | 5,04 | 4,91 | +0,10 | +2,03% | 3,03M | 08:55:30 | ||
Beijing Watertek Information Tech | 2,57 | 2,62 | 2,51 | +0,07 | +2,80% | 30,11M | 08:56:03 | ||
Beijing Xinleineng Technology | 9,80 | 10,09 | 9,77 | -0,13 | -1,31% | 13,51M | 08:56:06 | ||
Bestway Marine Energy | 3,880 | 3,940 | 3,860 | +0,010 | +0,26% | 22,20M | 08:56:06 | ||
Betta Pharma | 40,77 | 41,53 | 40,66 | -0,03 | -0,07% | 3,09M | 08:56:06 | ||
BGI Genomics | 41,16 | 41,36 | 40,53 | +0,23 | +0,56% | 1,37M | 08:55:48 | ||
BlueFocus Communication Group | 6,35 | 6,42 | 6,28 | +0,07 | +1,11% | 36,84M | 08:56:06 | ||
Boai NKY Pharmaceuticals Ltd | 21,79 | 21,99 | 21,69 | +0,15 | +0,69% | 3,37M | 08:55:36 | ||
Business intelligence of Oriental Nations | 7,03 | 7,07 | 6,93 | +0,10 | +1,44% | 10,71M | 08:56:06 | ||
By health | 15,90 | 16,00 | 15,84 | 0,00 | 0,00% | 5,57M | 08:55:51 | ||
Canmax Tech | 21,01 | 21,25 | 20,94 | 0,00 | 0,00% | 4,23M | 08:56:00 | ||
Capitalonline Data | 10,85 | 10,92 | 10,73 | +0,09 | +0,84% | 4,95M | 08:56:00 | ||
CECEP Guozhen Environmental Protection Technology | 6,45 | 6,52 | 6,41 | +0,04 | +0,62% | 3,55M | 08:55:18 | ||
Centre Testing Intl Shenzhen | 12,23 | 12,25 | 12,12 | +0,09 | +0,74% | 5,49M | 08:56:06 | ||
Changsha Jingjia Microelectronics | 68,50 | 69,44 | 67,81 | +0,89 | +1,32% | 6,12M | 08:56:06 | ||
Changshu Tianyin Electromechan | 13,26 | 13,55 | 13,11 | +0,03 | +0,23% | 13,59M | 08:56:03 | ||
Chaozhou Three-circle | 27,73 | 27,98 | 27,65 | +0,03 | +0,11% | 2,87M | 08:56:00 | ||
ChemPartner PharmaTech | 5,17 | 5,24 | 5,08 | +0,05 | +0,98% | 4,81M | 08:56:03 | ||
Chengdu ALD Aviation | 14,47 | 14,90 | 14,17 | +0,27 | +1,90% | 6,49M | 08:55:39 | ||
Chengdu CORPRO Technology Co Ltd | 15,23 | 15,42 | 15,16 | +0,08 | +0,53% | 4,95M | 08:55:48 | ||
Chengdu Galaxy Magnets | 16,38 | 16,73 | 16,31 | -0,19 | -1,15% | 5,61M | 08:55:39 | ||
Chengdu Guibao Science Tech | 13,02 | 13,09 | 12,95 | +0,10 | +0,77% | 2,46M | 08:56:03 | ||
Chengdu Huaqi Houpu | 9,41 | 9,44 | 9,25 | +0,11 | +1,18% | 2,69M | 08:56:06 | ||
Chengdu Jafaantai Tech | 11,35 | 11,41 | 11,21 | +0,15 | +1,34% | 3,22M | 08:55:51 | ||
Chenguang Biotech Group | 9,89 | 10,05 | 9,87 | -0,17 | -1,69% | 3,27M | 08:55:48 | ||
China Harzone Industry | 6,71 | 6,89 | 6,63 | -0,19 | -2,75% | 17,03M | 08:56:03 | ||
China Resources Boya Bio pharmaceutical | 34,30 | 35,14 | 33,85 | -0,12 | -0,35% | 6,42M | 08:55:54 | ||
Chongqing Lummy Pharmaceutical | 2,89 | 2,94 | 2,87 | 0,00 | 0,00% | 8,32M | 08:56:03 | ||
Chongqing Zhifei Bio Products | 34,36 | 34,70 | 34,17 | -0,10 | -0,29% | 10,89M | 08:56:06 | ||
Citic Press | 27,81 | 28,19 | 27,52 | +0,28 | +1,02% | 2,00M | 08:56:06 | ||
Client Service | 10,22 | 10,27 | 10,03 | +0,22 | +2,20% | 5,89M | 08:55:33 | ||
CNGR Advanced | 51,00 | 51,34 | 50,60 | +0,38 | +0,75% | 1,63M | 08:56:06 | ||
COL Digital Publishing | 22,79 | 23,18 | 22,38 | +0,26 | +1,15% | 33,51M | 08:56:06 | ||
Contec Medical | 16,08 | 16,20 | 16,02 | -0,01 | -0,06% | 1,48M | 08:55:48 | ||
Csg Smart Science | 5,81 | 5,87 | 5,79 | +0,02 | +0,35% | 4,95M | 08:55:45 | ||
CSPC Innovation | 33,14 | 33,29 | 32,70 | +0,36 | +1,10% | 5,87M | 08:56:06 | ||
DBG Tech A | 21,51 | 21,96 | 21,36 | -0,18 | -0,83% | 17,69M | 08:56:09 | ||
Digiwin Software | 17,68 | 17,91 | 17,45 | +0,28 | +1,61% | 4,71M | 08:56:06 | ||
Dongguan Eontec | 4,99 | 5,06 | 4,94 | +0,04 | +0,81% | 5,55M | 08:55:51 | ||
Dongguan Tarry Electronics Co | 40,91 | 41,09 | 40,42 | +0,82 | +2,05% | 539,90K | 08:55:39 | ||
East Group | 5,17 | 5,20 | 5,13 | +0,01 | +0,19% | 9,49M | 08:56:06 | ||
East Money Information | 12,88 | 13,03 | 12,70 | +0,17 | +1,34% | 155,13M | 08:56:06 | ||
Edan Instruments Inc | 9,75 | 9,81 | 9,70 | +0,04 | +0,41% | 2,99M | 08:55:36 | ||
Eit Environmental | 13,93 | 14,11 | 13,63 | +0,33 | +2,43% | 4,00M | 08:56:00 | ||
Electric Connector | 42,22 | 42,54 | 41,72 | +0,32 | +0,76% | 2,69M | 08:56:06 | ||
Enjoyor | 3,04 | 3,05 | 2,83 | +0,10 | +3,40% | 76,15M | 08:56:06 | ||
Entive Smart | 33,00 | 33,29 | 31,60 | +0,83 | +2,58% | 4,99M | 08:56:06 | ||
Eoptolink Tech | 83,65 | 85,33 | 82,80 | +2,88 | +3,57% | 29,11M | 08:56:09 | ||
EVE Energy | 37,88 | 38,17 | 37,12 | +0,48 | +1,28% | 10,23M | 08:56:03 | ||
Feitian Technologies Co Ltd | 7,24 | 7,25 | 7,03 | +0,25 | +3,58% | 2,87M | 08:56:06 | ||
Fibocom Wireless | 16,97 | 17,15 | 16,83 | +0,24 | +1,43% | 10,24M | 08:56:06 | ||
Focus Lightings Tech | 8,99 | 9,06 | 8,90 | +0,11 | +1,24% | 4,00M | 08:56:06 | ||
Focused Photonics Hangzhou Inc | 12,16 | 12,32 | 11,92 | +0,22 | +1,84% | 4,85M | 08:56:06 | ||
Fuan Pharmaceutical Group Co | 4,29 | 4,31 | 4,23 | +0,01 | +0,23% | 17,38M | 08:56:06 | ||
Fujian Acetron New Materials | 17,96 | 18,04 | 17,78 | +0,26 | +1,47% | 955,30K | 08:55:42 | ||
Fujian Boss Software | 12,37 | 12,54 | 12,29 | -0,11 | -0,88% | 6,16M | 08:55:09 | ||
Fujian Green Pine Co Ltd | 4,25 | 4,32 | 4,21 | +0,05 | +1,19% | 6,99M | 08:56:00 | ||
Fujian Nebula Electronics | 18,73 | 18,86 | 18,43 | +0,11 | +0,59% | 1,25M | 08:56:06 | ||
Fujian Superpipe | 1,61 | 1,64 | 1,57 | +0,04 | +2,55% | 27,09M | 08:56:06 | ||
Fujian Yongfu Power A | 26,20 | 26,67 | 25,64 | +0,76 | +2,99% | 3,48M | 08:55:06 | ||
Fujian Yuanli Active Carbon | 15,49 | 15,71 | 15,37 | -0,10 | -0,64% | 3,52M | 08:55:51 | ||
Fujian Zitian Media Tech | 20,74 | 22,66 | 20,53 | -1,76 | -7,82% | 25,34M | 08:56:03 | ||
Fujiansunter Pharma | 17,94 | 18,15 | 17,83 | +0,01 | +0,06% | 608,50K | 08:55:27 | ||
Funshine Culture | 35,12 | 35,82 | 34,95 | -0,59 | -1,65% | 1,71M | 08:56:03 | ||
Gansu Dayu Water saving Group | 3,98 | 4,00 | 3,93 | +0,06 | +1,53% | 5,36M | 08:55:48 | ||
Global Infotech Co Ltd | 7,22 | 7,33 | 7,16 | +0,14 | +1,98% | 4,55M | 08:56:00 | ||
Goke Microelectronics | 47,72 | 48,30 | 47,48 | +0,21 | +0,44% | 1,62M | 08:56:06 | ||
Goldcard High Tech Co Ltd | 13,87 | 14,13 | 13,83 | -0,15 | -1,07% | 5,49M | 08:56:03 | ||
Gosuncn A | 3,28 | 3,31 | 3,24 | +0,06 | +1,86% | 14,70M | 08:55:39 | ||
Guangdong Anjubao Digital Tech | 4,30 | 4,30 | 3,57 | +0,72 | +20,11% | 32,70M | 08:54:54 | ||
Guangdong Aofei Data A | 11,87 | 12,15 | 11,63 | +0,07 | +0,59% | 81,30M | 08:56:06 | ||
Guangdong Dowstone Tech | 10,69 | 10,90 | 10,67 | -0,09 | -0,84% | 7,52M | 08:56:03 | ||
Guangdong Eastone Century | 4,44 | 4,49 | 4,39 | +0,07 | +1,60% | 30,41M | 08:56:06 | ||
Guangdong Hybribio Biotech | 6,14 | 6,17 | 6,04 | +0,07 | +1,15% | 5,09M | 08:56:03 | ||
Guangdong South New Media | 40,58 | 41,20 | 39,99 | -0,01 | -0,03% | 3,69M | 08:56:03 | ||
Guangdong Topstar | 12,99 | 13,07 | 12,75 | +0,28 | +2,20% | 5,81M | 08:56:03 | ||
Guangdong Wens Foodstuff | 21,08 | 21,37 | 20,61 | +0,16 | +0,77% | 30,28M | 08:56:09 | ||
Guangdong Yizumi Machinery | 24,71 | 25,44 | 24,58 | -0,28 | -1,12% | 5,53M | 08:56:06 | ||
Guangzhou Great Power | 22,99 | 23,30 | 22,65 | +0,08 | +0,35% | 7,51M | 08:56:09 | ||
Guangzhou Haoyun Security Tech | 4,25 | 4,33 | 4,16 | +0,04 | +0,95% | 13,37M | 08:56:06 | ||
Guangzhou Haozhi Industrial | 14,05 | 14,17 | 13,92 | +0,14 | +1,01% | 7,07M | 08:56:00 | ||
Guangzhou Hongli Opto Electron | 5,92 | 5,95 | 5,87 | +0,08 | +1,37% | 4,75M | 08:56:09 | ||
Guangzhou Shangpin Homellection | 15,06 | 15,54 | 13,63 | +1,41 | +10,33% | 10,85M | 08:56:03 | ||
Guangzhou SiE Consulting | 15,94 | 16,11 | 15,84 | +0,05 | +0,32% | 3,45M | 08:56:06 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,97 | 29,17 | 28,59 | +0,20 | +0,70% | 3,55M | 08:56:03 | ||
Guanhao Biotech | 10,99 | 11,13 | 10,85 | +0,02 | +0,18% | 10,31M | 08:56:03 | ||
GuoChuang Software | 19,86 | 20,16 | 19,12 | +0,41 | +2,11% | 17,26M | 08:56:09 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hand Enterprise Solutions Co | 6,52 | 6,57 | 6,43 | +0,10 | +1,56% | 13,10M | 08:56:06 | ||
Hangzhou Anysoft Information | 24,38 | 24,56 | 23,96 | +0,29 | +1,20% | 1,33M | 08:56:06 | ||
Hangzhou Century | 2,82 | 2,83 | 2,72 | +0,13 | +4,83% | 11,76M | 08:56:09 | ||
Hangzhou Chang Chuan Tech | 28,66 | 28,70 | 27,00 | +1,37 | +5,02% | 12,84M | 08:56:06 | ||
Hangzhou Dptech | 12,59 | 12,66 | 12,43 | +0,19 | +1,53% | 4,11M | 08:55:51 | ||
Hangzhou Shunwang Tech | 11,32 | 11,42 | 11,05 | +0,13 | +1,16% | 10,57M | 08:56:06 | ||
Hangzhou Sunrise Tech | 15,73 | 15,80 | 15,54 | 0,00 | 0,00% | 4,82M | 08:56:00 | ||
Hangzhou Tigermed Consulting | 58,22 | 59,09 | 56,17 | +1,32 | +2,32% | 7,03M | 08:56:03 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,37 | 13,41 | 13,30 | +0,09 | +0,68% | 1,93M | 08:55:15 | ||
HC Semitek Corp | 4,67 | 4,71 | 4,63 | +0,07 | +1,52% | 6,80M | 08:56:06 | ||
Hebei Changshan Biochem Pharma | 11,58 | 11,64 | 11,10 | +0,28 | +2,48% | 24,50M | 08:56:03 | ||
Hebei Huijin Electromechanical | 3,40 | 3,50 | 2,86 | +0,38 | +12,58% | 64,57M | 08:56:06 | ||
Hebei Sailhero Environmental | 5,46 | 5,52 | 5,40 | +0,07 | +1,30% | 3,73M | 08:55:45 | ||
Henan Hanwei Electronics Co | 14,37 | 14,47 | 14,25 | +0,15 | +1,05% | 3,44M | 08:56:00 | ||
Henan Jindan | 18,30 | 18,92 | 18,17 | -0,20 | -1,08% | 7,74M | 08:56:06 | ||
Henan Qingshuiyuan Technology | 10,26 | 10,40 | 10,14 | +0,13 | +1,28% | 4,44M | 08:56:09 | ||
Henan Yicheng | 3,84 | 3,86 | 3,78 | +0,03 | +0,79% | 8,32M | 08:55:51 | ||
Hengxin Mobile Business | 6,12 | 6,18 | 6,00 | +0,10 | +1,66% | 10,37M | 08:55:51 | ||
Hi target Navigation Tech Co | 6,62 | 7,00 | 6,60 | -0,06 | -0,90% | 55,29M | 08:56:09 | ||
Hiconics Drive Tech Co | 5,330 | 5,400 | 5,310 | -0,020 | -0,37% | 4,96M | 08:55:51 | ||
Hiecise Precision | 22,07 | 22,16 | 21,60 | +0,32 | +1,47% | 2,12M | 08:56:06 | ||
Hithink RoyalFlush Info Network | 118,04 | 119,98 | 116,61 | +1,99 | +1,72% | 5,06M | 08:56:00 | ||
Huabao Flavours A | 18,91 | 18,99 | 18,73 | 0,00 | 0,00% | 723,40K | 08:56:06 | ||
Huafon Microfibre Shanghai Co | 4,05 | 4,19 | 4,01 | +0,04 | +1,00% | 111,44M | 08:56:03 | ||
Huali Industrial Group Co | 70,61 | 71,89 | 70,31 | -0,42 | -0,59% | 1,40M | 08:56:09 | ||
Huaren Pharma | 3,63 | 3,68 | 3,61 | 0,00 | 0,00% | 8,45M | 08:56:00 | ||
Hubei Dinglong Chemical | 22,74 | 22,98 | 22,72 | -0,06 | -0,26% | 2,72M | 08:56:03 | ||
Hubei Feilihua Quartz Glass | 28,93 | 29,98 | 28,69 | -0,79 | -2,66% | 6,88M | 08:56:03 | ||
Hubei Huitian New Materials | 7,89 | 7,96 | 7,86 | +0,04 | +0,51% | 4,97M | 08:56:09 | ||
HuBei SanFeng Intelligent | 3,72 | 3,75 | 3,65 | +0,09 | +2,48% | 15,21M | 08:56:03 | ||
Huizhou Speed Wireless | 9,05 | 9,18 | 8,92 | +0,26 | +2,96% | 18,19M | 08:56:03 | ||
Hunan Er Kang Pharmaceutical | 2,61 | 2,64 | 2,59 | 0,00 | 0,00% | 18,18M | 08:56:03 | ||
Hunan Jiudian Pharma | 37,01 | 37,38 | 36,60 | +0,05 | +0,14% | 1,51M | 08:56:03 | ||
Hunan Zhongke Electric | 9,94 | 9,99 | 9,83 | +0,08 | +0,81% | 5,66M | 08:56:06 | ||
Hwa Create Corp Ltd | 19,14 | 19,35 | 18,98 | +0,29 | +1,54% | 13,44M | 08:56:03 | ||
Iat Automobile Tech | 11,19 | 11,26 | 10,93 | +0,14 | +1,27% | 5,48M | 08:56:06 | ||
Imeik | 217,84 | 220,00 | 215,62 | -1,17 | -0,53% | 1,30M | 08:56:09 | ||
Ingenic Semiconductor | 60,73 | 60,98 | 60,06 | +0,64 | +1,07% | 3,16M | 08:56:03 | ||
Injet Electric | 44,33 | 45,58 | 44,11 | -1,13 | -2,49% | 2,27M | 08:55:12 | ||
INKON Life Technology | 8,18 | 8,30 | 8,17 | -0,04 | -0,49% | 2,47M | 08:56:00 | ||
Jafron Biomedical | 29,01 | 29,50 | 28,85 | -0,09 | -0,31% | 5,40M | 08:56:06 | ||
Jiangsu Ankura Smart Transmission | 28,26 | 28,90 | 27,85 | -0,23 | -0,81% | 2,24M | 08:56:06 | ||
Jiangsu Gian Tech | 27,54 | 28,19 | 26,85 | +0,95 | +3,57% | 9,63M | 08:56:06 | ||
Jiangsu Hoperun Software | 22,24 | 22,35 | 21,91 | +0,03 | +0,14% | 18,22M | 08:56:09 | ||
Jiangsu Jiejie Microelectronics | 15,98 | 16,13 | 15,88 | +0,08 | +0,50% | 5,33M | 08:55:42 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,72 | 1,75 | 1,68 | +0,04 | +2,38% | 19,05M | 08:55:42 | ||
Jiangsu Leili Motor | 27,52 | 27,73 | 27,18 | +0,30 | +1,10% | 2,70M | 08:56:09 | ||
Jiangsu Lihua Animal | 22,84 | 23,08 | 22,25 | +0,64 | +2,88% | 4,81M | 08:55:36 | ||
Jiangsu Nata Opto Electr Material | 24,06 | 24,40 | 23,93 | +0,01 | +0,04% | 4,07M | 08:56:06 | ||
Jiangsu Sidike | 9,05 | 9,19 | 8,99 | +0,10 | +1,12% | 2,56M | 08:55:45 | ||
Jiangsu WELLE Environmental | 3,38 | 3,40 | 3,32 | +0,07 | +2,12% | 4,58M | 08:56:03 | ||
Jiangsu Yunyi Electric | 7,09 | 7,19 | 7,01 | +0,11 | +1,58% | 12,20M | 08:56:06 | ||
Jiangxi Fushine Pharma | 11,37 | 12,05 | 11,30 | -0,59 | -4,93% | 19,00M | 08:56:09 | ||
Jiangxi Sanchuan Water Meter | 3,60 | 3,61 | 3,55 | +0,03 | +0,84% | 8,73M | 08:56:09 | ||
Jiangyin Haida A | 8,54 | 8,58 | 8,38 | +0,08 | +0,95% | 9,48M | 08:55:57 | ||
Jl Mag Rare-Earth | 14,59 | 14,83 | 14,45 | -0,09 | -0,61% | 8,98M | 08:55:57 | ||
Jolywood Suzhou Sunwatt | 7,23 | 7,27 | 7,16 | +0,01 | +0,14% | 5,58M | 08:56:06 | ||
Jones Tech A | 15,95 | 16,26 | 15,51 | +0,45 | +2,90% | 5,93M | 08:55:45 | ||
Jsti Group | 8,80 | 9,08 | 8,64 | +0,16 | +1,85% | 89,86M | 08:56:09 | ||
Jushri Tech | 16,06 | 16,25 | 15,76 | +0,12 | +0,75% | 26,89M | 08:56:06 | ||
Kanghua Biological | 61,48 | 62,46 | 61,42 | -0,22 | -0,36% | 942,95K | 08:55:51 | ||
Keshun Waterproof A | 5,11 | 5,18 | 4,72 | +0,36 | +7,58% | 47,89M | 08:56:09 | ||
Kingsignal Tech | 7,37 | 7,68 | 6,96 | +0,47 | +6,81% | 27,59M | 08:56:06 | ||
Konfoong Materials | 45,81 | 46,32 | 45,36 | -0,06 | -0,13% | 2,72M | 08:56:06 | ||
Kunshan Kinglai Hygienic Materials | 22,37 | 22,67 | 22,16 | +0,15 | +0,68% | 3,53M | 08:56:03 | ||
Lakala Payment | 14,53 | 14,68 | 14,30 | +0,19 | +1,32% | 7,83M | 08:56:00 | ||
Lens Technology | 14,75 | 14,80 | 14,33 | +0,31 | +2,15% | 20,92M | 08:56:06 | ||
Leon Tech | 7,90 | 7,97 | 7,70 | +0,12 | +1,54% | 7,82M | 08:56:00 | ||
Lepu Medical Tech Beijing | 16,21 | 16,52 | 16,11 | +0,07 | +0,43% | 19,73M | 08:56:09 | ||
Leyard Optoelectronic | 4,80 | 4,82 | 4,76 | +0,06 | +1,27% | 10,48M | 08:55:57 | ||
Liaoning Oxiranchem Inc | 5,43 | 5,54 | 5,42 | +0,04 | +0,74% | 3,66M | 08:56:09 | ||
Ligao Foods Co | 36,85 | 37,10 | 36,35 | +0,50 | +1,38% | 1,47M | 08:56:06 | ||
Lizhong Sitong Light Alloys | 20,05 | 20,54 | 19,98 | -0,21 | -1,04% | 5,21M | 08:56:03 | ||
Longmaster Information Tech | 12,51 | 12,61 | 12,33 | +0,21 | +1,71% | 3,01M | 08:55:48 | ||
Longshine Tech | 9,45 | 9,55 | 9,43 | -0,02 | -0,21% | 7,71M | 08:55:48 | ||
Luoyang Longhua Heat Trans Energy | 6,24 | 6,37 | 6,20 | +0,05 | +0,81% | 8,62M | 08:55:24 | ||
M Grass Ecology Environment | 2,85 | 2,87 | 2,80 | +0,05 | +1,79% | 16,24M | 08:55:39 | ||
Maccura Biotechnology | 13,19 | 13,39 | 13,14 | 0,00 | 0,00% | 2,97M | 08:55:51 | ||
Mango Excellent Media | 26,20 | 26,52 | 25,91 | +0,01 | +0,04% | 32,85M | 08:56:09 | ||
Marssenger | 20,00 | 20,92 | 17,78 | +1,65 | +8,99% | 28,27M | 08:56:06 | ||
Maxscend Microelectronics | 88,12 | 88,94 | 86,67 | +0,93 | +1,07% | 4,00M | 08:56:00 | ||
Metron New Material | 24,03 | 24,17 | 23,77 | +0,11 | +0,46% | 1,38M | 08:55:57 | ||
Mianyang Fulin Machining | 7,64 | 7,76 | 7,62 | -0,01 | -0,13% | 6,95M | 08:56:09 | ||
Nanfang Pump Industry | 3,21 | 3,22 | 3,07 | +0,14 | +4,56% | 49,38M | 08:56:09 | ||
Nanjing Hanruibalt | 30,43 | 31,26 | 30,30 | -0,23 | -0,75% | 6,90M | 08:56:06 | ||
Nanjing Quanxin Cable Tech | 13,84 | 14,32 | 13,66 | -0,07 | -0,50% | 10,16M | 08:55:51 | ||
Nanjing Sunlord Electronics | 11,57 | 11,92 | 11,30 | +0,28 | +2,48% | 53,15M | 08:56:06 | ||
New Industries | 74,38 | 75,52 | 73,21 | -0,10 | -0,13% | 2,49M | 08:56:06 | ||
Newcapec Electronics | 7,19 | 7,23 | 6,98 | +0,20 | +2,86% | 5,49M | 08:56:06 | ||
Ningbo Baosi Energy Equipment | 6,78 | 6,84 | 6,74 | +0,05 | +0,74% | 4,61M | 08:55:45 | ||
Ningbo David Medical Device | 12,22 | 12,41 | 12,12 | -0,12 | -0,97% | 4,69M | 08:56:03 | ||
Ningbo Exciton Tech | 14,32 | 14,44 | 14,18 | +0,17 | +1,20% | 2,44M | 08:56:03 | ||
Ningbo Ginlong Tech | 59,33 | 60,46 | 58,50 | -0,91 | -1,51% | 5,93M | 08:56:03 | ||
Ningbo Hengshuai Co | 88,04 | 89,34 | 87,80 | -0,36 | -0,41% | 320,00K | 08:55:27 | ||
Ningbo MedicalSystem Biotech | 10,35 | 10,49 | 10,30 | -0,02 | -0,19% | 2,00M | 08:55:36 | ||
Ningbo Zhenyu Technology Co | 63,69 | 65,29 | 63,27 | -0,95 | -1,47% | 592,10K | 08:55:33 | ||
Nsfocus Information Tech | 6,26 | 6,32 | 6,10 | +0,19 | +3,13% | 7,95M | 08:56:00 | ||
Onechance | 17,82 | 18,10 | 17,48 | +0,27 | +1,54% | 1,96M | 08:55:42 | ||
Ourpalm | 4,89 | 4,96 | 4,80 | -0,02 | -0,41% | 78,01M | 08:56:03 | ||
Petpal Pet Nutrition | 14,86 | 14,95 | 14,74 | -0,01 | -0,07% | 2,04M | 08:55:45 | ||
PharmaBlock Sciences A | 33,72 | 34,16 | 33,15 | +0,09 | +0,27% | 3,64M | 08:56:06 | ||
Pharmaron Beijing | 22,34 | 22,67 | 21,63 | +0,10 | +0,45% | 20,70M | 08:56:06 | ||
Poco Holding | 53,92 | 54,86 | 53,38 | +0,07 | +0,13% | 1,23M | 08:56:09 | ||
Pony Testing | 9,79 | 9,89 | 9,59 | +0,22 | +2,30% | 11,13M | 08:55:48 | ||
Porton Fine Chemicals Ltd | 16,43 | 16,56 | 16,03 | +0,11 | +0,67% | 5,34M | 08:56:00 | ||
Puyang Huicheng Electronic Material | 15,40 | 15,88 | 15,30 | -0,22 | -1,41% | 9,52M | 08:56:03 | ||
Qingdao Eastsoft Communic Tech | 11,76 | 11,92 | 11,70 | +0,13 | +1,12% | 2,01M | 08:55:39 | ||
Qingdao TGOOD Electric | 20,59 | 20,76 | 20,42 | +0,09 | +0,44% | 7,68M | 08:56:03 | ||
Qingdao Tianneng Heavy Industries | 5,11 | 5,14 | 5,08 | +0,02 | +0,39% | 5,17M | 08:55:33 | ||
QITIAN Technology | 4,20 | 4,24 | 4,08 | +0,12 | +2,94% | 7,35M | 08:56:00 | ||
Queclink Wireless | 11,38 | 11,46 | 11,20 | +0,28 | +2,52% | 8,08M | 08:55:36 | ||
Rastar Group | 3,10 | 3,34 | 2,70 | +0,28 | +9,93% | 210,61M | 08:56:06 | ||
Rianlon | 31,13 | 31,75 | 30,99 | -0,20 | -0,64% | 3,86M | 08:56:06 | ||
Richinfo Tech A | 18,79 | 18,91 | 18,62 | +0,19 | +1,02% | 8,99M | 08:56:09 | ||
Risen Energy | 12,45 | 12,52 | 12,22 | +0,03 | +0,24% | 12,42M | 08:56:06 | ||
Sai MicroElectronics | 16,69 | 16,84 | 16,56 | +0,04 | +0,24% | 7,31M | 08:56:06 | ||
Sangfor Tech A | 53,21 | 53,97 | 52,40 | +0,65 | +1,24% | 2,91M | 08:56:09 | ||
SG Micro | 77,35 | 78,58 | 75,70 | -0,07 | -0,09% | 2,03M | 08:56:03 | ||
Shandong Dongyue | 8,02 | 8,15 | 7,96 | +0,07 | +0,88% | 4,46M | 08:56:03 | ||
Shandong Intco Medical | 25,42 | 26,43 | 25,35 | -0,84 | -3,20% | 15,04M | 08:56:03 | ||
Shandong Jincheng Pharma Chemical | 17,59 | 17,92 | 17,33 | -0,22 | -1,24% | 8,07M | 08:56:06 | ||
Shandong Laiwu Jinlei Wind Power | 19,04 | 19,23 | 18,94 | -0,05 | -0,26% | 2,98M | 08:55:48 | ||
Shandong Meichen Science | 1,380 | 1,400 | 1,300 | +0,060 | +4,54% | 32,94M | 08:55:48 | ||
Shandong Sinocera Func Material | 20,02 | 20,44 | 19,81 | -0,43 | -2,10% | 11,96M | 08:56:06 | ||
Shandong Zhongji Electrical | 171,95 | 174,58 | 170,56 | +5,18 | +3,11% | 19,43M | 08:56:09 | ||
Shanghai Anoky Group | 4,96 | 5,17 | 4,96 | +0,01 | +0,20% | 55,63M | 08:56:06 | ||
Shanghai Fortune Techgroup | 7,58 | 7,68 | 7,53 | -0,03 | -0,39% | 6,12M | 08:55:03 | ||
Shanghai Fullhan Microelectronics | 30,70 | 30,87 | 30,32 | +0,42 | +1,39% | 1,50M | 08:56:09 | ||
Shanghai Ganglian E Commerce | 20,37 | 20,48 | 19,98 | +0,37 | +1,85% | 4,81M | 08:56:03 | ||
Shanghai Huace Navigation | 30,11 | 31,10 | 29,92 | -0,40 | -1,31% | 4,99M | 08:56:09 | ||
Shanghai Kaibao Pharmaceutical | 6,19 | 6,25 | 6,15 | +0,01 | +0,16% | 8,05M | 08:56:09 | ||
Shanghai Kinetic Medical Co | 4,94 | 4,99 | 4,92 | -0,01 | -0,20% | 3,96M | 08:56:06 | ||
Shanghai Kingstar Winning Software | 6,48 | 6,55 | 6,44 | +0,04 | +0,62% | 15,08M | 08:56:09 | ||
Shanghai Kinlita Chemical Co | 5,86 | 5,93 | 5,84 | +0,06 | +1,03% | 4,70M | 08:56:03 | ||
Shanghai Phichem A | 11,67 | 11,77 | 11,54 | +0,15 | +1,30% | 4,76M | 08:56:00 | ||
Shanghai Sinyang Semiconductor | 31,52 | 31,85 | 31,25 | +0,01 | +0,03% | 1,04M | 08:55:57 | ||
Shanghai Taisheng Wind Power | 7,57 | 7,64 | 7,55 | -0,03 | -0,40% | 6,29M | 08:56:06 | ||
Shanghai Tofflon Science Tech | 15,50 | 15,67 | 15,28 | +0,04 | +0,26% | 6,70M | 08:56:09 | ||
Shanghai Yongli Belting | 4,01 | 4,03 | 3,98 | +0,03 | +0,75% | 4,97M | 08:55:27 | ||
Shannon Semiconductor Technology | 35,50 | 35,75 | 34,10 | +1,34 | +3,92% | 12,99M | 08:56:09 | ||
Shanxi Zhendong Pharmaceutical | 4,99 | 5,10 | 4,97 | -0,03 | -0,60% | 19,19M | 08:56:03 | ||
Shengyuan Environmental | 12,80 | 12,98 | 12,72 | -0,05 | -0,39% | 2,84M | 08:56:09 | ||
Shenyang Xingqi Pharma | 280,89 | 284,94 | 278,74 | -0,53 | -0,19% | 1,36M | 08:56:00 | ||
Shenzhen Anche Tech | 13,00 | 13,25 | 12,80 | +0,23 | +1,80% | 2,44M | 08:54:18 | ||
Shenzhen Bioeasy Biotechnology Co | 7,80 | 7,84 | 7,63 | +0,12 | +1,56% | 2,30M | 08:56:09 | ||
Shenzhen Capchem Tech | 32,30 | 32,44 | 32,03 | 0,00 | 0,00% | 3,15M | 08:56:06 | ||
Shenzhen Changhong Tech | 14,95 | 15,16 | 14,94 | -0,07 | -0,47% | 1,83M | 08:56:06 | ||
Shenzhen Dynanonic | 35,96 | 36,47 | 35,57 | +0,10 | +0,28% | 4,56M | 08:56:06 | ||
Shenzhen Everwin Precision Tech | 10,69 | 10,79 | 10,53 | +0,27 | +2,59% | 27,51M | 08:56:06 | ||
Shenzhen Fine Made | 22,58 | 22,98 | 22,39 | +0,40 | +1,80% | 1,95M | 08:55:21 | ||
Shenzhen Fluence Tech | 4,73 | 4,76 | 4,55 | +0,20 | +4,41% | 11,09M | 08:56:03 | ||
Shenzhen Forms Syntron Info | 8,54 | 8,58 | 8,40 | +0,21 | +2,52% | 7,96M | 08:56:09 | ||
Shenzhen FRD Science | 14,12 | 14,40 | 14,00 | -0,18 | -1,26% | 6,24M | 08:55:36 | ||
Shenzhen Honor | 45,99 | 46,49 | 44,78 | +1,55 | +3,49% | 3,18M | 08:55:57 | ||
Shenzhen InfoGem | 9,65 | 9,72 | 9,42 | +0,23 | +2,44% | 6,02M | 08:55:36 | ||
Shenzhen Inovance Tech | 60,19 | 61,19 | 59,70 | -0,82 | -1,34% | 7,41M | 08:56:03 | ||
Shenzhen Jasic Tech Co | 8,54 | 8,58 | 8,40 | +0,06 | +0,71% | 8,00M | 08:55:12 | ||
Shenzhen Jufei Optoelectronics | 5,05 | 5,07 | 4,98 | +0,08 | +1,61% | 16,59M | 08:56:09 | ||
Shenzhen Kangtai Bio | 19,77 | 19,95 | 19,60 | +0,05 | +0,25% | 5,13M | 08:56:09 | ||
Shenzhen Liande Automatic | 23,12 | 23,34 | 23,01 | +0,24 | +1,05% | 1,50M | 08:55:39 | ||
Shenzhen Microgate Tech | 7,71 | 7,80 | 7,67 | +0,08 | +1,05% | 7,50M | 08:55:48 | ||
Shenzhen Mindray Bio-Medical | 313,31 | 314,10 | 308,20 | +2,26 | +0,73% | 2,31M | 08:56:06 | ||
Shenzhen Minkave Tech | 2,36 | 2,36 | 1,97 | +0,39 | +19,80% | 63,14M | 08:55:27 | ||
Shenzhen Refond Optoelectronics | 3,94 | 3,96 | 3,84 | +0,08 | +2,07% | 7,49M | 08:55:27 | ||
Shenzhen SC New Energy A | 66,48 | 67,37 | 65,58 | +0,47 | +0,71% | 4,91M | 08:56:06 | ||
Shenzhen Senior Tech Material | 9,82 | 9,87 | 9,72 | +0,05 | +0,51% | 13,10M | 08:56:09 | ||
Shenzhen Sinexcel Electric | 27,10 | 27,50 | 26,50 | -0,29 | -1,06% | 7,47M | 08:55:57 | ||
Shenzhen Sunline Tech | 7,19 | 7,24 | 7,10 | +0,12 | +1,70% | 5,66M | 08:55:27 | ||
Shenzhen Sunway Communication | 18,44 | 18,63 | 18,26 | +0,29 | +1,60% | 9,92M | 08:56:03 | ||
Shenzhen Tianyuan Dic Info Tech | 7,24 | 7,29 | 7,15 | +0,11 | +1,54% | 8,12M | 08:55:51 | ||
Shenzhen Urovo Tech | 10,26 | 10,28 | 9,99 | +0,27 | +2,70% | 2,81M | 08:56:03 | ||
Shenzhen Yinghe Tech | 16,85 | 17,09 | 16,67 | -0,02 | -0,12% | 11,57M | 08:55:51 | ||
ShenZhen Yitoa Intelligent Control | 4,71 | 4,75 | 4,66 | +0,07 | +1,51% | 16,82M | 08:56:06 | ||
Shenzhen Ysstech Info-Tech | 5,80 | 5,83 | 5,70 | +0,12 | +2,11% | 7,92M | 08:56:03 | ||
SIASUN Robot Automation Co | 10,65 | 10,73 | 10,56 | +0,02 | +0,19% | 12,85M | 08:55:57 | ||
Sichuan Tianyi Comheart A | 13,10 | 13,20 | 12,85 | +0,32 | +2,50% | 1,67M | 08:55:51 | ||
Sichuan Troy Information Tech | 8,50 | 8,71 | 8,49 | +0,01 | +0,12% | 13,76M | 08:56:06 | ||
Sineng Electric | 27,40 | 27,90 | 27,15 | -0,34 | -1,23% | 5,36M | 08:56:09 | ||
Sino Geophysical | 13,96 | 14,07 | 13,87 | +0,05 | +0,36% | 940,99K | 08:55:06 | ||
Sino Wealth Electronic Ltd | 22,22 | 23,09 | 22,11 | -0,48 | -2,12% | 18,81M | 08:56:06 | ||
Sinocare Inc | 23,84 | 24,07 | 23,33 | +0,26 | +1,10% | 2,27M | 08:56:03 | ||
Sinofibers Technology | 27,94 | 28,31 | 26,88 | +0,79 | +2,91% | 12,99M | 08:56:03 | ||
Sinoseal Holding | 36,46 | 37,07 | 36,20 | -0,24 | -0,65% | 1,30M | 08:55:42 | ||
Sirio Pharma | 41,37 | 41,99 | 41,19 | -0,52 | -1,24% | 545,70K | 08:56:00 | ||
Songcheng Performance Develop | 10,34 | 10,44 | 10,27 | +0,11 | +1,07% | 12,04M | 08:56:06 | ||
SonoScape Medical | 41,43 | 41,86 | 40,85 | -0,14 | -0,34% | 1,27M | 08:56:03 | ||
Sumavision Technologies | 4,53 | 4,57 | 4,50 | +0,07 | +1,57% | 15,74M | 08:56:09 | ||
Sunfly Intelligent Technology | 5,46 | 5,49 | 5,36 | +0,15 | +2,83% | 6,46M | 08:56:03 | ||
Sungrow Power Supply | 106,64 | 107,88 | 103,88 | +1,48 | +1,41% | 11,42M | 08:56:06 | ||
Suntront Tech | 3,06 | 3,06 | 3,01 | +0,04 | +1,32% | 5,34M | 08:56:03 | ||
Sunwoda Electronic | 14,88 | 15,00 | 14,80 | +0,10 | +0,68% | 12,84M | 08:56:06 | ||
Suwen Electric Energy Technology Co | 20,69 | 21,17 | 20,53 | -0,02 | -0,10% | 6,03M | 08:55:57 | ||
Suzhou Crystal Clear Chemical | 7,11 | 7,19 | 7,05 | +0,08 | +1,14% | 7,22M | 08:55:48 | ||
Suzhou Electrical Apparatus Sci | 5,19 | 5,37 | 5,13 | -0,13 | -2,44% | 35,73M | 08:56:03 | ||
Suzhou Jinfu New Material Co | 3,31 | 3,35 | 3,28 | 0,00 | 0,00% | 12,33M | 08:56:09 | ||
Suzhou Maxwell | 125,20 | 126,17 | 123,33 | +0,45 | +0,36% | 1,49M | 08:56:06 | ||
Suzhou SLAC Precision | 7,21 | 7,23 | 7,12 | +0,11 | +1,55% | 3,58M | 08:56:03 | ||
Suzhou Sushi Testing Instrument | 13,82 | 14,04 | 13,79 | -0,06 | -0,43% | 7,02M | 08:56:03 | ||
Suzhou TFC Optical | 136,01 | 140,31 | 136,00 | +0,62 | +0,46% | 14,43M | 08:56:09 | ||
SYoung | 18,75 | 19,23 | 18,45 | +0,15 | +0,81% | 4,06M | 08:56:09 | ||
T&S Communications | 37,78 | 37,95 | 37,30 | +1,00 | +2,72% | 10,87M | 08:55:42 | ||
Tansun Tech | 12,87 | 12,99 | 12,79 | +0,09 | +0,70% | 2,81M | 08:56:09 | ||
Tellgen | 14,00 | 14,19 | 13,83 | +0,14 | +1,01% | 937,12K | 08:56:00 | ||
Three Squirrels | 26,13 | 26,38 | 25,78 | -0,02 | -0,08% | 4,12M | 08:56:06 | ||
Thunder Software Tech | 46,69 | 47,50 | 45,43 | +1,17 | +2,57% | 10,40M | 08:56:06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,78 | 3,81 | 3,76 | -0,01 | -0,26% | 16,99M | 08:56:00 | ||
Tianjin Ringpu Bio Tech | 16,59 | 16,82 | 16,33 | +0,16 | +0,97% | 5,51M | 08:56:03 | ||
Toland | 25,91 | 26,73 | 25,81 | -0,45 | -1,71% | 2,35M | 08:56:00 | ||
Tongyu Heavy Industry | 2,160 | 2,170 | 2,150 | +0,010 | +0,47% | 12,42M | 08:56:09 | ||
Top Resource Conservation Eng | 6,21 | 6,25 | 6,12 | +0,05 | +0,81% | 5,96M | 08:55:45 | ||
Toyou Feiji Electronics | 10,13 | 10,29 | 10,06 | +0,06 | +0,60% | 6,17M | 08:56:03 | ||
Tronly New Electronic Materials | 10,67 | 10,85 | 10,42 | +0,32 | +3,09% | 19,52M | 08:56:06 | ||
Truking Tech | 8,34 | 8,36 | 8,22 | +0,03 | +0,36% | 5,24M | 08:56:06 | ||
Unilumin | 5,51 | 5,54 | 5,35 | +0,19 | +3,57% | 15,77M | 08:55:57 | ||
Uroica Mining Safety Eng | 5,13 | 5,19 | 5,10 | 0,00 | 0,00% | 5,16M | 08:55:45 | ||
Vanjee Technology | 25,94 | 26,31 | 25,72 | +0,26 | +1,01% | 6,02M | 08:56:09 | ||
Vats Liquor | 18,08 | 18,33 | 17,78 | +0,01 | +0,06% | 1,62M | 08:55:24 | ||
Victory Giant Tech | 30,43 | 31,25 | 30,00 | +1,67 | +5,81% | 40,36M | 08:56:09 | ||
Walvax BioTech | 14,42 | 14,54 | 14,27 | +0,04 | +0,28% | 7,97M | 08:56:03 | ||
Wangsu Science Tech | 8,83 | 8,89 | 8,72 | +0,13 | +1,49% | 35,73M | 08:56:03 | ||
Weihai Guangwei Composites | 26,31 | 26,65 | 26,07 | +0,06 | +0,23% | 6,99M | 08:56:09 | ||
Winall Hi tech Seed | 7,65 | 7,71 | 7,57 | 0,00 | 0,00% | 7,24M | 08:56:09 | ||
WINBODongjian Automotive Technology Co | 10,78 | 10,86 | 10,70 | +0,11 | +1,03% | 1,57M | 08:55:24 | ||
Winner Medical | 30,40 | 30,66 | 30,26 | 0,00 | 0,00% | 1,32M | 08:55:57 | ||
Wonders Information | 5,81 | 5,95 | 5,56 | +0,28 | +5,06% | 21,66M | 08:56:09 | ||
Wuhan DR Laser | 45,04 | 45,67 | 44,89 | -0,08 | -0,18% | 1,39M | 08:55:57 | ||
Wuhan Jingce Electronic | 56,99 | 57,58 | 56,55 | -0,11 | -0,19% | 1,47M | 08:56:09 | ||
Wuhan PS Information Tech | 4,92 | 4,95 | 4,88 | +0,07 | +1,44% | 23,96M | 08:55:51 | ||
Wuhan Raycus Fiber A | 20,18 | 20,39 | 20,10 | +0,09 | +0,45% | 3,58M | 08:56:06 | ||
Wuhan Tianyu Info Industry | 7,55 | 7,75 | 7,27 | 0,00 | 0,00% | 8,13M | 08:55:09 | ||
Wuhu Token Sciences | 4,91 | 4,94 | 4,87 | +0,06 | +1,24% | 16,67M | 08:56:03 | ||
Wutong | 3,69 | 3,77 | 3,54 | +0,22 | +6,34% | 86,14M | 08:56:09 | ||
Wuxi Boton Tech | 14,46 | 14,66 | 14,24 | -0,14 | -0,96% | 16,35M | 08:56:09 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,94 | 21,15 | 20,84 | -0,03 | -0,14% | 13,86M | 08:56:06 | ||
Xgd | 21,03 | 21,23 | 20,85 | +0,12 | +0,57% | 6,84M | 08:56:03 | ||
Xi An Triangle Defens | 31,10 | 31,29 | 29,95 | +0,30 | +0,97% | 28,03M | 08:56:09 | ||
XiaMen HongXin Electron-tech | 16,75 | 16,97 | 16,66 | +0,29 | +1,76% | 8,33M | 08:56:06 | ||
Xiamen Meiya Pico Information | 12,56 | 12,64 | 12,46 | +0,10 | +0,80% | 4,82M | 08:56:06 | ||
Xiamen Red Phase Instruments | 4,50 | 4,59 | 4,38 | +0,05 | +1,12% | 6,08M | 08:55:15 | ||
XiAn ChenXi Aviation | 8,14 | 8,35 | 8,01 | +0,14 | +1,75% | 9,27M | 08:55:36 | ||
Xian Sunresin New Materials Co Ltd | 48,99 | 50,06 | 48,89 | -0,46 | -0,93% | 1,45M | 08:56:09 | ||
XiAn Tian He Defense | 10,51 | 10,76 | 10,33 | -0,02 | -0,19% | 23,81M | 08:56:06 | ||
Xiangxue Pharmaceutical | 4,07 | 4,12 | 4,04 | 0,00 | 0,00% | 16,04M | 08:56:09 | ||
Xingyuan Environment Tech | 1,74 | 1,76 | 1,66 | +0,07 | +4,19% | 14,09M | 08:56:06 | ||
Xinqianglian | 19,71 | 20,00 | 19,66 | -0,20 | -1,00% | 3,55M | 08:56:00 | ||
Xinxiang Richful Lube | 48,84 | 50,00 | 48,75 | -0,91 | -1,83% | 1,96M | 08:56:09 | ||
YaGuang Technology | 5,23 | 5,32 | 5,19 | +0,05 | +0,97% | 12,43M | 08:56:03 | ||
Yangzhou Yangjie Electronic | 37,23 | 37,50 | 36,92 | +0,21 | +0,57% | 3,22M | 08:56:09 | ||
Yantai Zhenghai Bio-Tech | 24,73 | 25,15 | 24,67 | -0,08 | -0,32% | 1,62M | 08:56:09 | ||
Yantai Zhenghai Magnetic Mat | 10,49 | 10,67 | 10,43 | -0,05 | -0,47% | 4,33M | 08:56:09 | ||
Yealink Network Tech | 37,99 | 38,79 | 37,60 | -0,56 | -1,45% | 4,99M | 08:56:06 | ||
Yonker Environmental Protect | 5,85 | 6,09 | 5,80 | -0,20 | -3,31% | 8,58M | 08:55:27 | ||
Yunnan Botanee BioTechnology Group Co | 57,47 | 58,15 | 57,00 | -0,12 | -0,21% | 2,26M | 08:56:09 | ||
Yunnan QuakeSafe | 11,24 | 11,36 | 10,82 | +0,45 | +4,17% | 5,20M | 08:55:51 | ||
Yusys Tech | 12,26 | 12,31 | 12,15 | +0,11 | +0,91% | 4,46M | 08:55:09 | ||
Yutong Optical | 13,89 | 14,25 | 13,86 | -0,11 | -0,79% | 4,49M | 08:56:00 | ||
Zhejiang DiAn Diagnostics Co | 13,91 | 14,11 | 13,84 | -0,08 | -0,57% | 8,16M | 08:56:09 | ||
Zhejiang Garden Bio-chemical | 11,96 | 12,03 | 11,82 | +0,06 | +0,50% | 13,75M | 08:56:09 | ||
Zhejiang Huace Film TV Co | 7,65 | 7,79 | 7,44 | +0,34 | +4,65% | 114,23M | 08:56:06 | ||
Zhejiang Jingsheng Mech Electric | 33,81 | 34,54 | 32,42 | +1,30 | +4,00% | 25,00M | 08:56:09 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,37 | 4,48 | 4,25 | -0,08 | -1,80% | 283,24M | 08:56:09 | ||
Zhejiang Jolly Pharma | 15,80 | 16,12 | 15,73 | -0,19 | -1,19% | 17,44M | 08:56:09 | ||
Zhejiang Kaishan Compressor | 12,30 | 12,55 | 12,21 | -0,13 | -1,05% | 5,33M | 08:56:06 | ||
Zhejiang Merit | 12,28 | 12,38 | 11,90 | +0,04 | +0,33% | 17,33M | 08:56:06 | ||
Zhejiang Narada Power Source | 10,18 | 10,29 | 10,10 | 0,00 | 0,00% | 9,51M | 08:56:03 | ||
Zhejiang Tianyu Pharma | 20,73 | 21,00 | 20,56 | -0,12 | -0,58% | 1,17M | 08:56:09 | ||
Zhejiang Windey | 10,24 | 10,41 | 10,17 | +0,02 | +0,20% | 4,45M | 08:56:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,60 | 25,05 | 24,57 | -0,28 | -1,12% | 3,99M | 08:56:09 | ||
Zhengzhou GL Tech | 15,43 | 15,49 | 15,27 | +0,11 | +0,72% | 1,41M | 08:55:33 | ||
Zhenjiang Dongfang Electric Heat | 4,420 | 4,440 | 4,370 | +0,040 | +0,91% | 9,41M | 08:56:06 | ||
Zhidemai Technology | 21,05 | 21,98 | 19,97 | +0,91 | +4,52% | 10,55M | 08:56:03 | ||
Zhongfu Information | 14,70 | 14,83 | 14,44 | +0,24 | +1,66% | 2,14M | 08:56:09 | ||
Zhonghang Electronic Measuring Inst | 42,13 | 42,53 | 41,87 | -0,42 | -0,99% | 2,64M | 08:56:03 | ||
Zhonghong Pulin Medical Products Co | 12,22 | 12,86 | 12,03 | -0,19 | -1,53% | 3,93M | 08:55:48 | ||
Zhuhai Enpower | 14,65 | 14,79 | 14,61 | +0,11 | +0,76% | 1,68M | 08:56:03 | ||
Zhuhai Orbita Control Eng | 9,49 | 9,72 | 9,31 | +0,16 | +1,72% | 13,15M | 08:56:03 | ||
Zhuzhou Hongda A | 23,59 | 23,85 | 23,43 | +0,18 | +0,77% | 2,50M | 08:56:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi