İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,34 | 4,34 | 4,43 | 4,32 | -1,59% | 408,03M | 4,34-1,59% | 20/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,49 | 17,49 | 17,78 | 17,11 | -2,02% | 113,1M | 17,49-2,02% | 20/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,53 | 16,52 | 16,68 | 16,27 | -1,43% | 69,82M | 16,53-1,43% | 20/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,54 | 10,54 | 10,73 | 10,42 | +0,57% | 62,24M | 10,54+0,57% | 20/05 | |
002475 Luxshare Precision Industry Co Ltd | 31,62 | 31,62 | 32,00 | 31,31 | -0,06% | 47,53M | 31,62-0,06% | 20/05 |
İsim | Fiyat |
---|---|
003021 Henzhen Zhaowei Machinery | 70,98+4,47+6,72% |
300502 Eoptolink Tech | 90,12+5,12+6,02% |
300896 Imeik | 223,07+4,39+2,01% |
300973 Ligao Foods Co | 37,75+0,58+1,56% |
300638 Fibocom Wireless | 17,27+0,26+1,53% |
İsim | Fiyat |
---|---|
300894 Marssenger | 19,06-1,26-6,20% |
002271 Oriental Yuhong A | 17,49-0,36-2,02% |
002803 Xiamen Jihong Package Tech | 13,92-0,24-1,70% |
000725 Boe Technology A | 4,34-0,07-1,59% |
300661 SG Micro | 75,10-1,18-1,55% |