Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 09:57:00 | ||
Acrel | 22,39 | 23,87 | 22,32 | -1,31 | -5,53% | 9,06M | 09:56:57 | ||
All Winner Technology Co Ltd | 19,37 | 19,88 | 19,35 | -0,33 | -1,68% | 8,30M | 09:56:57 | ||
Amperex Tech A | 197,88 | 203,33 | 197,50 | -1,13 | -0,57% | 13,01M | 09:57:00 | ||
Anker Innovations | 98,96 | 99,33 | 95,66 | +3,30 | +3,45% | 3,50M | 09:56:57 | ||
Asymchem Laboratories Tian Jin | 80,63 | 81,90 | 80,43 | -1,76 | -2,14% | 3,78M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 35,69 | 36,49 | 35,53 | -0,27 | -0,75% | 10,92M | 10:00:00 | ||
Beijing Tongtech | 9,97 | 10,16 | 9,94 | -0,13 | -1,29% | 8,44M | 09:57:00 | ||
Beijing Ultrapower Software | 9,00 | 9,41 | 8,98 | -0,25 | -2,70% | 90,82M | 09:57:00 | ||
Beijing Xinleineng Technology | 9,98 | 10,33 | 9,93 | +0,02 | +0,20% | 21,05M | 09:56:57 | ||
BGI Genomics | 40,93 | 41,60 | 40,82 | -0,53 | -1,28% | 2,08M | 09:57:00 | ||
Boe Technology A | 4,33 | 4,38 | 4,32 | -0,05 | -1,14% | 226,05M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 12,15 | 12,47 | 12,11 | -0,28 | -2,25% | 12,22M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 67,65 | 69,35 | 67,20 | -1,21 | -1,76% | 7,24M | 09:57:00 | ||
Chaozhou Three-circle | 27,68 | 27,98 | 27,53 | -0,06 | -0,22% | 3,82M | 09:56:57 | ||
Cs Zoomlion A | 8,68 | 8,82 | 8,65 | -0,04 | -0,46% | 35,90M | 09:57:00 | ||
Da An Gene A | 6,96 | 7,11 | 6,96 | -0,14 | -1,97% | 11,51M | 10:00:00 | ||
Dahua Tech A | 17,40 | 17,74 | 17,37 | -0,20 | -1,14% | 23,35M | 09:57:00 | ||
Dmegc Magnetics A | 14,31 | 14,58 | 14,29 | -0,19 | -1,31% | 9,67M | 10:00:00 | ||
Double Medical Tech | 31,35 | 31,54 | 30,90 | -0,06 | -0,19% | 963,07K | 09:57:00 | ||
East Money Information | 12,72 | 13,11 | 12,69 | -0,33 | -2,53% | 196,18M | 09:57:00 | ||
Edan Instruments Inc | 9,71 | 9,90 | 9,66 | -0,24 | -2,41% | 5,34M | 09:57:00 | ||
EVE Energy | 37,40 | 38,99 | 37,32 | -0,21 | -0,56% | 13,92M | 09:56:57 | ||
Fibocom Wireless | 16,71 | 17,22 | 16,68 | -0,29 | -1,71% | 14,55M | 09:56:51 | ||
Fujian Boss Software | 12,52 | 12,58 | 12,43 | 0,00 | 0,00% | 3,29M | 09:56:48 | ||
Fujian Nebula Electronics | 18,62 | 19,21 | 18,58 | -0,20 | -1,06% | 1,72M | 09:56:57 | ||
Fujian Star Net Communic Ltd | 14,57 | 14,80 | 14,57 | -0,16 | -1,09% | 4,11M | 09:56:57 | ||
Glodon Software A | 11,71 | 11,91 | 11,63 | -0,03 | -0,26% | 14,60M | 10:00:00 | ||
Goertek A | 16,85 | 17,27 | 16,81 | -0,34 | -1,98% | 56,81M | 10:00:00 | ||
Goke Microelectronics | 47,50 | 48,99 | 47,47 | -1,24 | -2,54% | 2,40M | 09:56:57 | ||
Guangdong Hybribio Biotech | 6,06 | 6,25 | 6,05 | -0,17 | -2,73% | 7,27M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 32,94 | 33,38 | 32,73 | -0,16 | -0,48% | 2,26M | 09:57:00 | ||
Guangzhou SiE Consulting | 15,88 | 16,25 | 15,83 | -0,24 | -1,49% | 4,13M | 09:56:51 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,87 | 29,50 | 28,71 | -0,79 | -2,66% | 4,40M | 09:56:54 | ||
Guide Infrared A | 6,73 | 6,88 | 6,71 | -0,09 | -1,32% | 17,79M | 09:57:00 | ||
Han'S Laser Tech A | 20,54 | 20,86 | 20,53 | -0,36 | -1,72% | 13,34M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 27,29 | 28,15 | 26,86 | -0,07 | -0,26% | 8,96M | 09:57:00 | ||
Hangzhou Dptech | 12,41 | 12,64 | 12,21 | -0,11 | -0,88% | 5,17M | 09:57:00 | ||
Hik Vision Digi A | 33,21 | 33,80 | 33,20 | -0,32 | -0,95% | 21,08M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 116,05 | 120,25 | 116,01 | -3,79 | -3,16% | 5,95M | 09:57:00 | ||
Huagong A | 31,48 | 31,78 | 31,07 | +0,03 | +0,10% | 21,95M | 10:00:00 | ||
Huizhou Desay A | 106,54 | 108,40 | 105,50 | -0,79 | -0,74% | 2,37M | 09:57:00 | ||
Iflytek A | 43,00 | 43,50 | 42,87 | -0,53 | -1,22% | 17,73M | 10:00:00 | ||
Ingenic Semiconductor | 60,11 | 62,33 | 59,94 | -2,02 | -3,25% | 6,52M | 09:57:00 | ||
JA Solar Technology | 14,23 | 14,80 | 14,18 | -0,16 | -1,11% | 32,82M | 09:57:00 | ||
Lepu Medical Tech Beijing | 16,11 | 16,53 | 16,07 | -0,34 | -2,07% | 26,34M | 09:57:00 | ||
Liangxin Electri A | 7,67 | 7,75 | 7,64 | -0,01 | -0,13% | 11,85M | 09:56:57 | ||
Livzon Pharm A | 40,30 | 40,82 | 40,12 | -0,32 | -0,79% | 4,19M | 10:00:00 | ||
Longshine Tech | 9,45 | 9,69 | 9,45 | -0,13 | -1,36% | 11,11M | 09:56:54 | ||
Luxshare Precision A | 30,66 | 31,29 | 30,60 | -0,42 | -1,35% | 41,91M | 10:00:00 | ||
NAURA Technology | 290,05 | 295,50 | 287,00 | -1,25 | -0,43% | 3,32M | 10:00:00 | ||
New Industries | 74,48 | 76,49 | 74,44 | -1,53 | -2,01% | 1,92M | 09:56:54 | ||
Nsfocus Information Tech | 6,07 | 6,25 | 6,06 | -0,13 | -2,10% | 9,28M | 09:57:00 | ||
PharmaBlock Sciences A | 33,60 | 34,70 | 33,52 | -1,63 | -4,63% | 6,74M | 09:57:00 | ||
Sangfor Tech A | 52,59 | 53,81 | 52,56 | -1,40 | -2,59% | 2,84M | 09:56:57 | ||
SG Micro | 77,40 | 80,75 | 77,03 | -1,39 | -1,76% | 1,59M | 09:56:57 | ||
Shanghai Huace Navigation | 30,53 | 30,90 | 29,78 | +0,09 | +0,30% | 7,20M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 15,45 | 15,58 | 15,25 | -0,25 | -1,59% | 10,57M | 09:56:57 | ||
Shennan Circuits A | 87,20 | 89,41 | 86,96 | -0,90 | -1,02% | 2,71M | 09:57:00 | ||
Shenzhen Capchem Tech | 32,31 | 32,66 | 32,05 | +0,29 | +0,91% | 6,15M | 09:57:00 | ||
Shenzhen Envicool Tech | 31,20 | 31,84 | 31,03 | -0,10 | -0,32% | 4,94M | 09:57:00 | ||
Shenzhen Fine Made | 22,22 | 22,88 | 21,75 | +0,04 | +0,18% | 2,07M | 09:56:39 | ||
Shenzhen H&T A | 11,60 | 11,87 | 11,54 | -0,13 | -1,11% | 15,28M | 09:56:57 | ||
Shenzhen Inovance Tech | 61,03 | 61,77 | 61,00 | -0,42 | -0,68% | 4,83M | 09:57:00 | ||
Shenzhen Megmeet Electrical | 27,00 | 27,54 | 26,08 | +1,24 | +4,81% | 28,00M | 09:57:00 | ||
Shenzhen MeiG Smart | 20,44 | 20,99 | 20,38 | -0,36 | -1,73% | 2,13M | 09:56:54 | ||
Shenzhen Mindray Bio-Medical | 311,48 | 313,60 | 308,12 | +1,28 | +0,41% | 2,58M | 09:57:00 | ||
Shenzhen Sunway Communication | 18,16 | 18,69 | 18,12 | -0,35 | -1,89% | 13,41M | 09:57:00 | ||
Shenzhen Urban Transport Planning Center | 38,61 | 39,97 | 37,50 | +0,62 | +1,63% | 18,63M | 09:57:00 | ||
Sinoma Science A | 16,11 | 16,53 | 16,06 | -0,26 | -1,59% | 12,68M | 09:57:00 | ||
SonoScape Medical | 41,64 | 42,20 | 40,83 | +0,03 | +0,07% | 1,86M | 09:57:00 | ||
Space Appliance A | 43,46 | 44,66 | 43,39 | -0,40 | -0,91% | 4,72M | 10:00:00 | ||
Sungrow Power Supply | 105,17 | 110,00 | 104,85 | +2,48 | +2,42% | 22,56M | 09:57:00 | ||
Sunwoda Electronic | 14,78 | 15,14 | 14,76 | -0,21 | -1,40% | 16,45M | 09:57:00 | ||
Suzhou Maxwell | 124,82 | 128,50 | 124,64 | -0,43 | -0,34% | 1,90M | 09:57:00 | ||
Suzhou Sushi Testing Instrument | 13,88 | 14,15 | 13,85 | -0,36 | -2,53% | 9,90M | 09:56:57 | ||
Sz Sunlord Elec A | 25,51 | 26,20 | 25,50 | -0,36 | -1,39% | 6,05M | 09:56:48 | ||
Sz Topband A | 10,13 | 10,46 | 10,11 | -0,20 | -1,94% | 21,85M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,55 | 11,03 | 10,53 | -0,09 | -0,85% | 63,52M | 09:57:00 | ||
Thunder Software Tech | 45,54 | 46,72 | 45,40 | -1,25 | -2,67% | 8,43M | 09:56:57 | ||
TongFu Microelectronics | 20,91 | 21,58 | 19,43 | +1,29 | +6,58% | 178,40M | 10:00:00 | ||
Truking Tech | 8,31 | 8,59 | 8,27 | -0,28 | -3,26% | 9,90M | 09:56:54 | ||
Unigroup Guoxin Microelectronics | 56,67 | 57,45 | 56,61 | -0,83 | -1,44% | 11,36M | 09:57:00 | ||
Vanjee Technology | 25,69 | 26,16 | 25,46 | -0,64 | -2,43% | 7,32M | 09:57:00 | ||
Wuhan Jingce Electronic | 57,10 | 57,99 | 55,21 | +1,15 | +2,06% | 3,29M | 09:57:00 | ||
Wuhan Raycus Fiber A | 20,09 | 20,49 | 20,06 | -0,31 | -1,52% | 4,53M | 09:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,97 | 21,99 | 20,93 | -0,48 | -2,24% | 20,26M | 09:57:00 | ||
Xcmg Machinery A | 7,78 | 7,88 | 7,75 | -0,10 | -1,27% | 63,03M | 09:57:00 | ||
Xiamen Intretech A | 13,71 | 13,92 | 13,67 | -0,21 | -1,51% | 4,00M | 09:56:57 | ||
Xiamen Meiya Pico Information | 12,46 | 12,73 | 12,43 | -0,18 | -1,42% | 7,12M | 09:57:00 | ||
Yealink Network Tech | 38,58 | 39,58 | 38,18 | -0,98 | -2,48% | 6,02M | 09:57:00 | ||
Ygsoft A | 5,24 | 5,34 | 5,22 | -0,09 | -1,69% | 19,45M | 09:57:00 | ||
Yiling Pharma A | 19,84 | 20,00 | 19,70 | -0,11 | -0,55% | 13,08M | 09:56:57 | ||
Yusys Tech | 12,15 | 12,37 | 12,11 | -0,19 | -1,54% | 5,00M | 09:56:57 | ||
Yuyue Medical A | 39,65 | 40,30 | 39,40 | -0,72 | -1,78% | 6,10M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,50 | 33,28 | 32,43 | +0,15 | +0,46% | 17,64M | 09:57:00 | ||
Zhejiang Nhu A | 20,21 | 20,70 | 20,15 | -0,29 | -1,42% | 23,15M | 09:57:00 | ||
Zhongfu Information | 14,47 | 14,85 | 14,45 | -0,26 | -1,77% | 2,73M | 09:56:54 | ||
Zhuhai Bojay | 30,28 | 30,99 | 30,20 | -0,55 | -1,78% | 726,90K | 09:56:30 | ||
Zte A | 28,19 | 28,66 | 28,15 | -0,50 | -1,74% | 57,26M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi