Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 614,90 | 623,20 | 600,10 | -4,40 | -0,71% | 36,45K | 17:35:59 | ||
Adgar Inv & Dev | 491,1 | 497,2 | 479,7 | +11,4 | +2,38% | 63,57K | 17:35:59 | ||
Afcon Holdings | 9.441 | 9.624 | 9.281 | +5 | +0,05% | 0,37K | 17:35:59 | ||
Africa Israel Residences | 23.650 | 24.530 | 23.580 | -880 | -3,59% | 21,22K | 17:35:59 | ||
Allot Communications | 782,3 | 783,0 | 773,1 | +5,3 | +0,68% | 0,88K | 17:35:59 | ||
Altshuler Shaham Financial | 463,4 | 471,9 | 461,1 | -0,6 | -0,13% | 339,61K | 17:35:59 | ||
Apollo Power | 708,1 | 724,2 | 690,2 | +17,9 | +2,59% | 70,44K | 17:35:59 | ||
Arad | 4.800 | 4.977 | 4.781 | -27 | -0,56% | 20,24K | 17:35:59 | ||
Arad Investment | 9.854 | 10.000 | 9.786 | +45 | +0,46% | 6,84K | 17:35:59 | ||
Argo Properties NV | 7.185,00 | 7.235,00 | 7.089,00 | +96,00 | +1,35% | 12,95K | 17:35:59 | ||
Aspen Group Ltd | 637,9 | 645,1 | 634,8 | +3,1 | +0,49% | 18,56K | 17:35:59 | ||
Atreyu Capital | 5.380 | 5.470 | 5.322 | +22 | +0,41% | 14,35K | 17:35:59 | ||
AudioCodes | 3.687 | 3.752 | 3.681 | +27 | +0,74% | 87,28K | 17:35:59 | ||
Aura Investments | 1.444,0 | 1.454,0 | 1.424,0 | +11,0 | +0,77% | 241,80K | 17:35:59 | ||
Automatic Bank Services Ltd | 1.454 | 1.525 | 1.440 | -54 | -3,58% | 73,06K | 17:35:59 | ||
Avgol Industries | 125,4 | 126,2 | 125,0 | +0,4 | +0,32% | 40,52K | 17:35:59 | ||
Azorim Investment | 1.666 | 1.735 | 1.651 | -38 | -2,23% | 80,79K | 17:35:59 | ||
Bazan | 106,7 | 107,5 | 105,5 | +0,2 | +0,19% | 5,51M | 17:35:59 | ||
Bet Shemesh Engines | 18.370 | 18.810 | 18.180 | -130 | -0,70% | 22,33K | 17:35:59 | ||
Bikurey Hasade Holdings | 256,00 | 256,70 | 255,50 | -0,70 | -0,27% | 25,44K | 17:35:59 | ||
Blue Square | 28.600 | 29.240 | 28.200 | +110 | +0,39% | 31,81K | 17:35:59 | ||
Camtek Ltd | 36.240 | 36.240 | 33.400 | +2.540 | +7,54% | 110,90K | 17:35:59 | ||
Carasso Motors | 1.899 | 1.908 | 1.870 | +9 | +0,48% | 100,93K | 17:35:59 | ||
Carasso Real Estate Ltd | 2.735,00 | 2.761,00 | 2.696,00 | +38,00 | +1,41% | 37,97K | 17:35:59 | ||
Cellcom | 1.610 | 1.649 | 1.605 | +29 | +1,83% | 123,84K | 17:35:59 | ||
Clal Insurance | 6.395 | 6.462 | 6.333 | -3 | -0,05% | 112,81K | 17:35:59 | ||
Danel | 35.690 | 35.760 | 34.730 | +230 | +0,65% | 12,42K | 17:35:59 | ||
Danya Cebus | 8.380 | 8.634 | 8.280 | -172 | -2,01% | 38,75K | 17:35:59 | ||
Delek Automotive | 2.165 | 2.200 | 2.143 | -35 | -1,59% | 122,26K | 17:35:59 | ||
Delta Gal | 16.550 | 16.800 | 16.410 | -280 | -1,66% | 6,89K | 17:35:59 | ||
Delta Israel Brands | 6.159,00 | 6.198,00 | 6.024,00 | +135,00 | +2,24% | 8,82K | 17:35:59 | ||
Dimri | 30.800 | 31.000 | 30.380 | -50 | -0,16% | 18,81K | 17:35:59 | ||
Diplomat Holdings | 3.302,00 | 3.318,00 | 3.293,00 | -16,00 | -0,48% | 3,94K | 17:35:59 | ||
Direct Finance TA | 52.560 | 53.420 | 50.830 | +300 | +0,57% | 7,83K | 17:35:59 | ||
Doral Energy | 1.108,0 | 1.111,0 | 1.068,0 | +22,0 | +2,03% | 293,51K | 17:35:59 | ||
Duniec | 20.680 | 20.970 | 20.410 | -180 | -0,86% | 1,33K | 17:35:59 | ||
E&m Comps | 1.002,0 | 1.020,0 | 967,1 | -15,0 | -1,47% | 6,59K | 17:35:59 | ||
Econergy Renewable Energy | 1.563,00 | 1.578,00 | 1.561,00 | -1,00 | -0,06% | 0,74K | 17:35:59 | ||
El Al | 548,0 | 554,0 | 533,0 | +15,0 | +2,81% | 24,49M | 17:35:59 | ||
Elco | 11.090 | 11.310 | 11.040 | -160 | -1,42% | 5,49K | 17:35:59 | ||
Electra Consumer Products | 8.225 | 8.310 | 8.114 | +2 | +0,02% | 13,38K | 17:35:59 | ||
Electra Power | 1.978,00 | 2.010,00 | 1.971,00 | -32,00 | -1,59% | 0,64K | 17:35:59 | ||
Electra Real Estate | 3.679 | 3.748 | 3.568 | +91 | +2,54% | 109,00K | 17:35:59 | ||
Ellomay Capital | 5.810 | 5.893 | 5.691 | +119 | +2,09% | 2,53K | 17:35:59 | ||
Equital | 10.770 | 10.800 | 10.380 | +260 | +2,47% | 45,71K | 17:35:59 | ||
Fattal 1998 | 45.450 | 45.450 | 44.470 | +320 | +0,71% | 19,69K | 17:35:59 | ||
FIBI Holdings | 15.760 | 15.970 | 15.610 | -220 | -1,38% | 19,37K | 17:35:59 | ||
Formula Sys | 31.560 | 31.740 | 30.940 | +660 | +2,14% | 60,66K | 17:35:59 | ||
Fox | 31.800 | 32.420 | 31.630 | +70 | +0,22% | 44,23K | 17:35:59 | ||
G City | 1.066 | 1.075 | 1.059 | 0 | 0,00% | 398,80K | 17:35:59 | ||
Generation Capital | 60,3 | 60,7 | 59,0 | +0,8 | +1,34% | 2,42M | 17:35:59 | ||
Gilat Satellite Networks Ltd | 2.041 | 2.079 | 2.031 | -23 | -1,11% | 300,05K | 17:35:59 | ||
Hagag Group | 1.774 | 1.783 | 1.749 | +25 | +1,43% | 29,16K | 17:35:59 | ||
Hamat Group | 1.267 | 1.270 | 1.262 | -3 | -0,24% | 22,19K | 17:35:59 | ||
Hanan Mor | 138,3 | 139,0 | 134,5 | +8,7 | +6,71% | 225,71K | 17:35:59 | ||
Hilan Ltd | 22.340 | 22.450 | 21.900 | +340 | +1,55% | 126,51K | 17:35:59 | ||
Hiper Global | 1.815,00 | 1.817,00 | 1.778,00 | +1,00 | +0,06% | 10,83K | 17:35:59 | ||
I.e.s. Ord1 | 21.520 | 21.950 | 21.470 | +10 | +0,05% | 1,97K | 17:35:59 | ||
IDI Insurance | 11.610 | 11.710 | 11.460 | +10 | +0,09% | 26,62K | 17:35:59 | ||
Ilex Medical | 6.317 | 6.367 | 6.301 | +16 | +0,25% | 4,51K | 17:35:59 | ||
Imagesat International ISI | 1.407,00 | 1.414,00 | 1.365,00 | +12,00 | +0,86% | 7,60K | 17:35:59 | ||
Inrom Construction Industries | 1.203 | 1.214 | 1.181 | -8 | -0,66% | 159,44K | 17:35:59 | ||
Intercure | 1.131,0 | 1.199,0 | 1.131,0 | -57,0 | -4,80% | 110,31K | 17:35:59 | ||
Isracard | 1.350 | 1.384 | 1.345 | -22 | -1,60% | 310,26K | 17:35:59 | ||
Israel Canada TR Ltd | 1.463 | 1.494 | 1.454 | -22 | -1,48% | 282,87K | 17:35:59 | ||
Israel Land Development Company | 3.280 | 3.288 | 3.231 | +22 | +0,68% | 23,96K | 17:35:59 | ||
Isramco Negev | 166,5 | 166,9 | 164,9 | -1,3 | -0,77% | 795,13K | 17:35:59 | ||
Isras | 74.580 | 74.840 | 73.310 | +580 | +0,78% | 2,18K | 17:35:59 | ||
Issta Lines | 7.776 | 7.988 | 7.665 | -42 | -0,54% | 12,55K | 17:35:59 | ||
Kafrit Inds | 1.951 | 2.016 | 1.926 | -65 | -3,22% | 3,86K | 17:35:59 | ||
Kamada | 2.060 | 2.085 | 2.042 | +17 | +0,83% | 44,18K | 17:35:59 | ||
Kardan Real Es | 434,3 | 441,6 | 432,0 | -5,9 | -1,34% | 23,17K | 17:35:59 | ||
Kerur Holdings | 6.379 | 6.397 | 6.325 | -18 | -0,28% | 4,25K | 17:35:59 | ||
Keystone Reit | 574,50 | 577,50 | 574,00 | +0,50 | +0,09% | 8,95K | 17:35:59 | ||
Klil | 18.750 | 19.030 | 18.450 | +220 | +1,19% | 0,21K | 17:35:59 | ||
Kvutzat Acro | 4.099,00 | 4.187,00 | 4.010,00 | -3,00 | -0,07% | 54,34K | 17:35:59 | ||
Lapidot Isr Oil | 5.889 | 5.975 | 5.811 | -87 | -1,46% | 5,11K | 17:35:59 | ||
Levinstein Prop | 5.987 | 6.055 | 5.975 | -6 | -0,10% | 4,82K | 17:35:59 | ||
Lineage Cell Therapeutics | 393,7 | 400,0 | 385,3 | -42,9 | -9,83% | 68,66K | 17:35:59 | ||
LivePerson | 282,0 | 299,0 | 276,9 | +69,6 | +32,77% | 2,67M | 17:35:59 | ||
M. Levinstein O1 | 28.930 | 30.000 | 28.540 | -380 | -1,30% | 1,89K | 17:35:59 | ||
Magic Sftware | 4.760 | 4.769 | 4.623 | +70 | +1,49% | 44,51K | 17:35:59 | ||
Matrix | 7.970 | 7.970 | 7.678 | +236 | +3,05% | 180,95K | 17:35:59 | ||
Max Stock | 856,00 | 865,90 | 854,00 | +0,10 | +0,01% | 365,73K | 17:35:59 | ||
Maytronics | 3.075 | 3.127 | 3.023 | -22 | -0,71% | 326,30K | 17:35:59 | ||
Mediterranean Towers | 863,7 | 872,7 | 852,3 | +11,4 | +1,34% | 141,99K | 17:35:59 | ||
Mega Or Holdings | 9.818 | 10.080 | 9.781 | -142 | -1,43% | 18,93K | 17:35:59 | ||
MeguREIT Israel | 459,0 | 465,0 | 436,5 | +22,5 | +5,15% | 90,88K | 17:35:59 | ||
Meitav DS | 1.691 | 1.718 | 1.682 | -2 | -0,12% | 40,80K | 17:35:59 | ||
Menivim | 173,5 | 176,0 | 171,1 | -0,5 | -0,29% | 757,70K | 17:35:59 | ||
Menora Mivt Hld | 9.574 | 9.574 | 9.298 | +222 | +2,37% | 76,64K | 17:35:59 | ||
Meshek Energy-Renewable Energies | 255,30 | 262,40 | 251,20 | +0,90 | +0,35% | 323,58K | 17:35:59 | ||
Migdal Insurance | 495,0 | 497,9 | 483,0 | +2,0 | +0,41% | 1,33M | 17:35:59 | ||
Mivtah Sham | 13.820 | 13.950 | 13.620 | +300 | +2,22% | 32,73K | 17:35:59 | ||
More Provident | 493,30 | 501,80 | 490,40 | +2,90 | +0,59% | 3,68K | 17:35:59 | ||
Naphta | 1.944 | 1.956 | 1.885 | +12 | +0,62% | 38,27K | 17:35:59 | ||
Navitas Petroleum Unit | 4.287 | 4.324 | 4.225 | -31 | -0,72% | 67,98K | 17:35:59 | ||
Nawi Brothers | 2.647 | 2.675 | 2.600 | -14 | -0,53% | 38,79K | 17:35:59 | ||
Nayax | 10.130,00 | 11.120,00 | 9.700,00 | -760,00 | -6,98% | 129,87K | 17:35:59 | ||
Neto | 6.515 | 6.557 | 6.352 | +140 | +2,20% | 4,36K | 17:35:59 | ||
Neto Malinda | 5.410 | 5.479 | 5.174 | +209 | +4,02% | 22,38K | 17:35:59 | ||
Next Vision | 5.668,00 | 5.769,00 | 5.455,00 | -20,00 | -0,35% | 423,69K | 17:35:59 | ||
Norstar Holdings | 886,7 | 894,7 | 879,0 | -6,9 | -0,77% | 67,21K | 17:35:59 | ||
Novolog | 158,3 | 160,2 | 155,8 | -1,5 | -0,94% | 400,74K | 17:35:59 | ||
One Software | 5.511 | 5.530 | 5.369 | +36 | +0,66% | 85,19K | 17:35:59 | ||
Opko Health | 487,4 | 490,9 | 477,4 | +10,0 | +2,09% | 140,38K | 17:35:59 | ||
Oramed | 883 | 894 | 870 | -1 | -0,10% | 15,22K | 17:35:59 | ||
Orian Sh.m | 1.455 | 1.515 | 1.454 | -36 | -2,41% | 8,85K | 17:35:59 | ||
OY Nofar Energy | 9.187 | 9.215 | 8.930 | +169 | +1,87% | 24,94K | 17:35:59 | ||
Palram Ind | 4.786 | 4.834 | 4.770 | -37 | -0,77% | 5,39K | 17:35:59 | ||
Partner Comms | 1.710 | 1.747 | 1.703 | -15 | -0,87% | 179,57K | 17:35:59 | ||
Paz Oil Company | 35.800 | 36.840 | 35.690 | -910 | -2,48% | 11,95K | 17:35:59 | ||
Peninsula Group | 156,0 | 162,4 | 155,8 | -4,6 | -2,86% | 399,31K | 17:35:59 | ||
Perion Network | 4.531 | 4.639 | 4.508 | +151 | +3,45% | 136,04K | 17:35:59 | ||
Plason | 14.400 | 14.500 | 14.180 | -120 | -0,83% | 1,35K | 17:35:59 | ||
Polyram Plastic Industries | 1.084,00 | 1.092,00 | 1.078,00 | -6,00 | -0,55% | 10,29K | 17:35:59 | ||
Prashkovsky Inv | 8.670 | 8.910 | 8.649 | -174 | -1,97% | 10,13K | 17:35:59 | ||
Priortech | 18.200 | 18.200 | 17.490 | +880 | +5,08% | 49,14K | 17:35:59 | ||
Prop Build | 19.800 | 20.190 | 19.440 | +80 | +0,41% | 9,52K | 17:35:59 | ||
Rami Levi | 20.900 | 20.930 | 20.810 | 0 | 0,00% | 30,98K | 17:35:59 | ||
Rani Zim | 314,5 | 315,8 | 306,9 | +0,3 | +0,10% | 119,57K | 17:35:59 | ||
Ratio Par | 289,0 | 293,0 | 287,5 | -4,6 | -1,57% | 882,75K | 17:35:59 | ||
Reit 1 | 1.567 | 1.571 | 1.547 | +11 | +0,71% | 342,33K | 17:35:59 | ||
Reit Azorim HF Living | 431,8 | 440,0 | 425,0 | +5,9 | +1,39% | 70,12K | 17:35:59 | ||
Retailors | 8.745,00 | 9.067,00 | 8.664,00 | -253,00 | -2,81% | 104,92K | 17:35:59 | ||
Rimon Consulting Management Services | 2.927,00 | 2.947,00 | 2.843,00 | -5,00 | -0,17% | 158,78K | 17:35:59 | ||
Rimoni Ind | 5.278 | 5.374 | 5.261 | -96 | -1,79% | 0,31K | 17:35:59 | ||
Sapiens | 12.950 | 12.950 | 12.700 | +570 | +4,60% | 58,04K | 17:35:59 | ||
Scope | 12.480 | 12.650 | 12.390 | -40 | -0,32% | 22,38K | 17:35:59 | ||
Sella Real Estate | 756,3 | 769,9 | 748,0 | -1,5 | -0,20% | 247,31K | 17:35:59 | ||
Shikun Binui Energy | 276,00 | 276,00 | 264,20 | +10,50 | +3,95% | 160,68K | 17:35:59 | ||
Summit | 4.893 | 4.893 | 4.702 | +63 | +1,30% | 33,85K | 17:35:59 | ||
Super Sol 01 | 2.512 | 2.540 | 2.470 | +5 | +0,20% | 568,24K | 17:35:59 | ||
Tadiran Hldg | 26.170 | 26.370 | 26.100 | +30 | +0,11% | 12,66K | 17:35:59 | ||
Tamar Petroleum | 2.110 | 2.124 | 2.077 | -6 | -0,28% | 84,18K | 17:35:59 | ||
TASE | 2.584 | 2.641 | 2.578 | -46 | -1,75% | 98,18K | 17:35:59 | ||
Telsys | 19.340 | 19.920 | 19.240 | -560 | -2,81% | 8,80K | 17:35:59 | ||
Terminal X | 284,50 | 285,00 | 283,90 | +0,60 | +0,21% | 4,34K | 17:35:59 | ||
Tiv Taam Hold 1 | 530,7 | 543,7 | 520,1 | -1,9 | -0,36% | 75,54K | 17:35:59 | ||
Top Gum Industries | 642,00 | 656,50 | 645,70 | -3,70 | -0,57% | 3,06K | 17:35:59 | ||
Turpaz Industries | 1.716,00 | 1.781,00 | 1.705,00 | -65,00 | -3,65% | 44,35K | 17:35:59 | ||
Veridis Environment | 1.770,00 | 1.811,00 | 1.744,00 | +5,00 | +0,28% | 25,21K | 17:35:59 | ||
Victory Supermarket Chain | 4.962 | 4.985 | 4.918 | +44 | +0,89% | 7,36K | 17:35:59 | ||
Vitania Ltd | 2.008 | 2.048 | 1.985 | -1 | -0,05% | 2,21K | 17:35:59 | ||
YD More Invest | 791,7 | 799,4 | 786,3 | +3,2 | +0,41% | 48,27K | 17:35:59 | ||
Yochananof | 20.170 | 20.170 | 19.540 | +310 | +1,56% | 13,96K | 17:35:59 | ||
Zmh Hammerman | 2.899 | 2.951 | 2.921 | -52 | -1,76% | 0,94K | 17:35:59 | ||
Zur-shamir Ins | 610,0 | 610,1 | 609,5 | -0,1 | -0,02% | 26,84K | 17:35:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi