Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3.005,00 | 3.130,00 | 3.005,00 | -105,00 | -3,37% | 251,50K | 08:59:56 | ||
Akita Bank Ltd | 2.066,0 | 2.087,0 | 2.043,0 | +26,0 | +1,27% | 58,90K | 08:59:45 | ||
Aozora Bank | 2.473,0 | 2.479,5 | 2.448,5 | +25,5 | +1,04% | 797,50K | 08:59:58 | ||
Awa Bank Ltd | 2.672,0 | 2.679,0 | 2.593,0 | +65,0 | +2,49% | 59,50K | 08:59:57 | ||
Bank of Iwate Ltd | 2.460,0 | 2.488,0 | 2.438,0 | +10,0 | +0,41% | 25,70K | 08:59:52 | ||
Bank of Kochi Ltd | 930,0 | 951,0 | 930,0 | -29,0 | -3,06% | 28,20K | 08:59:50 | ||
Bank of Nagoya Ltd | 6.950,0 | 7.090,0 | 6.720,0 | +210,0 | +3,11% | 77,40K | 08:59:56 | ||
Bank of Saga Ltd | 2.181,0 | 2.198,0 | 2.145,0 | +16,0 | +0,74% | 33,30K | 08:59:36 | ||
Bank of The Ryukyus | 1.167,0 | 1.175,0 | 1.146,0 | +18,0 | +1,56% | 71,20K | 08:59:30 | ||
Bank of Toyama | 1.848,0 | 1.898,0 | 1.844,0 | -73,0 | -3,85% | 11,20K | 08:59:30 | ||
Chiba Bank | 1.334,5 | 1.344,0 | 1.319,0 | +18,5 | +1,41% | 1,36M | 08:59:57 | ||
Chiba Kogyo Bank | 1.082,0 | 1.149,0 | 1.078,0 | -29,0 | -2,61% | 339,10K | 08:59:55 | ||
Chugin Financial Group | 1.314,5 | 1.319,5 | 1.289,0 | +22,0 | +1,70% | 216,40K | 08:59:57 | ||
Concordia Financial Group | 846,0 | 856,0 | 832,8 | +12,1 | +1,45% | 3,87M | 08:59:55 | ||
Daishi Hokuetsu Financial | 4.510,0 | 4.540,0 | 4.420,0 | +100,0 | +2,26% | 84,80K | 08:59:56 | ||
Daito Bank Ltd | 715,0 | 723,0 | 714,0 | -6,0 | -0,83% | 54,50K | 08:59:56 | ||
Ehime Bank Ltd | 1.171,0 | 1.179,0 | 1.161,0 | +6,0 | +0,51% | 27,50K | 08:59:56 | ||
Fidea Holdings | 1.533,0 | 1.547,0 | 1.529,0 | -5,0 | -0,32% | 46,10K | 08:59:45 | ||
First Bank of Toyama | 933,0 | 945,0 | 917,0 | +9,0 | +0,98% | 171,90K | 08:59:56 | ||
Fukui Bank Ltd | 1.890,0 | 1.897,0 | 1.858,0 | +56,0 | +3,04% | 30,80K | 08:59:30 | ||
Fukuoka Financial Group, Inc. | 4.183,0 | 4.195,0 | 4.104,0 | +60,0 | +1,45% | 719,20K | 08:59:57 | ||
Fukushima Bank Ltd | 302,0 | 312,0 | 301,0 | -10,0 | -3,21% | 466,00K | 08:59:50 | ||
Hachijuni Bank | 1.052,5 | 1.057,5 | 1.036,0 | +18,5 | +1,79% | 1,25M | 08:59:55 | ||
Hirogin Holdings | 1.116,5 | 1.122,5 | 1.092,0 | +18,5 | +1,68% | 681,00K | 08:59:56 | ||
Hokkoku Financial Holdings | 5.260,0 | 5.800,0 | 5.260,0 | -170,0 | -3,06% | 137,10K | 08:59:39 | ||
Hokuhoku Financial Group Inc | 1.939,0 | 1.953,0 | 1.870,0 | +57,0 | +3,03% | 403,90K | 08:59:55 | ||
Hyakugo Bank Ltd | 646,0 | 653,0 | 633,0 | +7,0 | +1,09% | 554,50K | 08:59:57 | ||
Hyakujushi Bank Ltd | 2.891,0 | 2.940,0 | 2.880,0 | +10,0 | +0,35% | 31,10K | 08:59:31 | ||
Japan Post Bank | 1.594,0 | 1.612,0 | 1.579,0 | +8,0 | +0,50% | 5,21M | 08:59:55 | ||
Jimoto Holdings Inc | 556,0 | 567,0 | 554,0 | -2,0 | -0,36% | 81,40K | 08:59:50 | ||
Juroku Financial Group | 4.695,0 | 4.755,0 | 4.595,0 | +85,0 | +1,85% | 87,80K | 08:59:55 | ||
Keiyo Bank Ltd | 778,0 | 783,0 | 755,0 | +17,0 | +2,23% | 376,60K | 08:59:56 | ||
Kita Nippon Bank | 2.495,0 | 2.512,0 | 2.432,0 | +109,0 | +4,57% | 20,00K | 08:59:34 | ||
Kiyo Bank Ltd | 1.783,0 | 1.796,0 | 1.752,0 | +22,0 | +1,25% | 51,50K | 08:59:55 | ||
Kyushu Financial Group | 1.066,0 | 1.072,5 | 1.041,5 | +19,5 | +1,87% | 1,50M | 08:59:57 | ||
Mebuki Financial | 553,0 | 555,4 | 537,2 | +10,7 | +1,97% | 4,25M | 08:59:57 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 08:59:58 | ||
Miyazaki Bank Ltd | 3.065,0 | 3.095,0 | 3.030,0 | +10,0 | +0,33% | 26,20K | 08:59:56 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 08:59:58 | ||
Nanto Bank Ltd | 3.050,0 | 3.065,0 | 3.000,0 | +48,0 | +1,60% | 69,60K | 08:59:56 | ||
Nishi-Nippon Fin | 1.970,0 | 1.986,0 | 1.945,0 | +37,0 | +1,91% | 354,40K | 08:59:56 | ||
North Pacific Bank Ltd | 455,0 | 466,0 | 449,0 | +5,0 | +1,11% | 2,35M | 08:59:56 | ||
Ogaki Kyoritsu Bank | 2.283,0 | 2.290,0 | 2.239,0 | +4,0 | +0,18% | 141,30K | 08:59:56 | ||
Oita Bank Ltd | 2.912,0 | 2.928,0 | 2.877,0 | +19,0 | +0,66% | 20,80K | 08:59:40 | ||
Okinawa financial Group | 2.644,0 | 2.666,0 | 2.608,0 | +38,0 | +1,45% | 20,70K | 08:59:55 | ||
Procrea Holdings | 1.840,00 | 1.853,00 | 1.828,00 | +6,00 | +0,33% | 22,70K | 08:59:20 | ||
Rakuten Bank | 3.145,00 | 3.205,00 | 3.140,00 | -50,00 | -1,56% | 935,20K | 08:59:57 | ||
Resona Holdings, Inc. | 984,1 | 998,7 | 972,3 | -4,7 | -0,48% | 9,26M | 08:59:58 | ||
San Ju San Financial | 2.044,0 | 2.066,0 | 2.020,0 | +11,0 | +0,54% | 38,30K | 08:59:54 | ||
San-in Godo Bank | 1.225,0 | 1.233,0 | 1.194,0 | +32,0 | +2,68% | 427,70K | 08:59:56 | ||
Senshu Ikeda Holdings Inc | 396,0 | 401,0 | 392,0 | +8,0 | +2,05% | 1,96M | 08:59:57 | ||
Seven Bank Ltd | 281,7 | 282,5 | 279,8 | +0,6 | +0,21% | 2,64M | 08:59:56 | ||
Shiga Bank Ltd | 4.095,0 | 4.130,0 | 4.030,0 | +55,0 | +1,36% | 51,60K | 08:59:55 | ||
Shikoku Bank Ltd | 1.138,0 | 1.152,0 | 1.128,0 | +6,0 | +0,53% | 40,80K | 08:59:56 | ||
Shimane Bank Ltd | 555,0 | 574,0 | 555,0 | -27,0 | -4,70% | 49,30K | 08:59:56 | ||
Shimizu Bank Ltd | 1.574,0 | 1.587,0 | 1.556,0 | -10,0 | -0,63% | 10,20K | 08:59:40 | ||
Shizuoka Financial Group | 1.463,0 | 1.474,5 | 1.450,0 | +10,5 | +0,72% | 908,20K | 08:59:56 | ||
Sumitomo Mitsui | 3.257,0 | 3.285,0 | 3.233,0 | +8,0 | +0,25% | 1,49M | 08:59:57 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 08:59:58 | ||
Suruga Bank Ltd | 969,0 | 976,0 | 955,0 | +34,0 | +3,64% | 1,34M | 08:59:57 | ||
Taiko Bank Ltd | 1.439,0 | 1.465,0 | 1.435,0 | -24,0 | -1,64% | 21,60K | 08:59:30 | ||
The 77 Bank Ltd | 4.415,0 | 4.470,0 | 4.340,0 | +95,0 | +2,19% | 292,10K | 08:59:57 | ||
The Bank Of Kyoto Ltd | 2.814,0 | 2.846,0 | 2.776,5 | +54,5 | +1,97% | 753,80K | 08:59:55 | ||
The Gunma Bank Ltd | 965,3 | 971,8 | 940,9 | +31,9 | +3,42% | 1,77M | 08:59:55 | ||
The Iyo Bank Ltd | 1.209,5 | 1.214,5 | 1.175,5 | +26,5 | +2,24% | 674,00K | 08:59:56 | ||
The Musashino Bank Ltd | 3.065,0 | 3.120,0 | 2.991,0 | +75,0 | +2,50% | 110,50K | 08:59:55 | ||
Tochigi Bank Ltd | 355,0 | 360,0 | 353,0 | +1,0 | +0,28% | 157,60K | 08:59:45 | ||
Toho Bank Ltd | 340,0 | 342,0 | 338,0 | +1,0 | +0,29% | 610,40K | 08:59:56 | ||
Tohoku Bank Ltd | 1.175,0 | 1.202,0 | 1.175,0 | -7,0 | -0,59% | 19,30K | 08:59:32 | ||
Tokyo TY Financial Group | 4.635,0 | 4.695,0 | 4.565,0 | -15,0 | -0,32% | 138,40K | 08:59:56 | ||
Tomato Bank Ltd | 1.208,0 | 1.221,0 | 1.203,0 | -14,0 | -1,15% | 17,70K | 08:59:32 | ||
Tomony Holdings Inc | 413,0 | 417,0 | 409,0 | +4,0 | +0,97% | 625,80K | 08:59:57 | ||
Tottori Bank Ltd | 1.376,0 | 1.402,0 | 1.376,0 | -6,0 | -0,43% | 16,90K | 08:59:30 | ||
Towa Bank Ltd | 670,0 | 674,0 | 662,0 | +5,0 | +0,75% | 61,10K | 08:59:56 | ||
Tsukuba Bank Ltd | 305,0 | 310,0 | 300,0 | +5,0 | +1,67% | 730,00K | 08:59:56 | ||
Yamagata Bank Ltd | 1.154,0 | 1.166,0 | 1.143,0 | +9,0 | +0,78% | 23,10K | 08:59:31 | ||
Yamaguchi Financial Group Inc | 1.586,5 | 1.594,0 | 1.547,0 | +29,0 | +1,86% | 393,30K | 08:59:56 | ||
Yamanashi Chuo Bank | 1.789,0 | 1.819,0 | 1.780,0 | +14,0 | +0,79% | 34,40K | 08:59:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi