Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
⌛ ProPicks'in Mayıs ayındaki %13 artışı kaçırdınız mı? Hemen abone olun ve güncel kalın Hisselere Erişin
Kapat

Topix Mid 400 (TOPXM)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
2.721,15 +5,77    +0,21%
08:35:00 - Geciken Veriler. Döviz JPY ( Feragat )
  • Hacim: 1
  • Açılış: 2.715,25
  • Gün Aralığı: 2.714,34 - 2.727,53
Tür:  Endeks
Piyasa:  Japonya
# Bileşenler:  395
TOPIX Mid 400 Market 2.721,15 +5,77 +0,21%

Topix Mid 400 Bileşenler

 
Bu sayfa gerçek zamanlı Topix Mid 400 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 ABC-Mart Inc2.973,53.046,02.967,0-63,5-2,09%535,40K08:33:17 
 Acom Co Ltd398,9402,9398,1-2,0-0,50%702,30K08:34:47 
 Adeka Corp3.227,03.249,03.208,0-4,0-0,12%102,60K08:34:52 
 Aeon Financial Service Co Ltd1.314,51.327,01.312,0-7,5-0,57%350,50K08:33:22 
 Aeon Mall Co Ltd1.874,51.878,01.855,0+12,5+0,67%336,90K08:34:55 
 AGC5.466,05.493,05.440,0-9,0-0,16%459,90K08:34:24 
 Aica Kogyo3.378,03.396,03.372,0-23,0-0,68%125,20K08:34:24 
 Ain Pharmaciez Inc5.807,05.864,05.767,0-31,0-0,53%76,20K08:31:58 
 Air Water Inc2.270,02.280,02.245,0+15,5+0,69%287,40K08:32:22 
 Aisin Seiki Ltd5.812,05.878,05.777,0+83,0+1,45%684,50K08:34:35 
 Alfresa Holdings Corp2.128,52.146,02.115,5-11,5-0,54%176,20K08:34:53 
 Alps Electric1.450,51.466,51.446,0-19,0-1,29%773,50K08:34:42 
 Amada1.790,51.806,01.780,5-15,5-0,86%622,50K08:34:24 
 Amano Corp3.755,03.800,03.745,0-24,0-0,64%45,80K08:34:35 
 Anritsu Corp1.170,01.189,51.168,0-22,5-1,89%581,20K08:34:47 
 Aozora Bank2.387,02.404,02.370,5+9,0+0,38%660,40K08:34:49 
 As One Corp2.402,02.452,02.392,0-24,0-0,99%80,30K08:33:37 
 Asahi Intecc2.167,02.179,52.126,0-44,0-1,99%1,28M08:35:01 
 Asics Corp8.400,08.692,08.390,0-162,0-1,89%696,90K08:34:35 
 Autobacs Seven1.517,51.524,51.514,0-4,0-0,26%83,70K08:34:31 
 Azbil Corp4.430,04.494,04.377,0+127,0+2,95%714,40K08:34:45 
 BayCurrent Consult3.324,03.400,03.313,0-71,0-2,09%561,30K08:35:00 
 Biprogy4.160,04.174,04.111,0-19,0-0,45%240,40K08:34:50 
 Brother Industries Ltd2.900,02.932,52.896,5-26,0-0,89%207,30K08:34:05 
 Calbee Inc3.074,03.102,03.060,0-38,0-1,22%145,70K08:33:16 
 Canon Marketing Japan Inc4.403,04.454,04.397,0-46,0-1,03%45,50K08:34:50 
 Capcom Co Ltd2.686,02.719,52.676,0-30,5-1,12%717,30K08:34:09 
 Casio Computer1.143,01.154,51.141,5-7,5-0,65%580,80K08:34:56 
 Century Tokyo Leasing1.446,01.458,51.441,5-9,0-0,62%405,50K08:34:36 
 Chiba Bank1.414,51.422,01.402,5+5,0+0,35%938,70K08:34:36 
 Chubu Electric Power Co., Inc.2.142,52.174,52.096,5+53,5+2,56%3,45M08:34:53 
 Chugin Financial Group1.626,51.634,51.599,5+16,5+1,02%210,90K08:34:38 
 Chugoku Electric Power1.150,01.157,01.084,5+77,5+7,23%5,64M08:34:53 
 Coca-Cola West Co Ltd1.813,01.847,01.810,5-37,5-2,03%481,90K08:34:44 
 Colowide Co Ltd2.025,52.027,52.008,0+19,0+0,95%136,40K08:34:36 
 Comsys Holdings Corp.3.185,03.198,03.164,0+4,0+0,13%157,10K08:34:39 
 Concordia Financial Group930,9949,8928,4-12,9-1,37%3,18M08:34:42 
 Cosmo Energy Holdings7.498,07.576,07.449,0+58,0+0,78%186,00K08:34:40 
 Cosmos Pharmaceutical Corp12.955,013.025,012.755,0+80,0+0,62%333,80K08:34:58 
 Credit Saison3.365,03.385,03.347,0+27,0+0,81%324,80K08:34:35 
 CyberAgent Inc967,2977,5956,3+1,4+0,14%3,84M08:34:57 
 Dai Nippon Printing4.770,04.804,04.728,0+4,0+0,08%200,80K08:32:55 
 Daicel Corp1.559,51.571,51.557,0-2,0-0,13%283,20K08:34:33 
 Daido Steel Co Ltd1.597,01.622,01.595,5+3,5+0,22%266,50K08:34:36 
 Daifuku Co Ltd2.836,02.861,02.818,5-18,5-0,65%1,74M08:34:54 
 Daiichikosho1.641,51.662,51.637,0-5,0-0,30%217,60K08:34:02 
 Dainippon Screen Mfg.15.070,015.245,014.870,0-375,0-2,43%1,79M08:34:28 
 Daio Paper Corp921,0924,3912,0+8,2+0,90%347,90K08:34:49 
 Daito Trust Construction16.390,016.460,016.350,0-30,0-0,18%50,60K08:34:35 
 Daiwa Securities Group Inc.1.183,01.192,01.147,0+25,0+2,16%4,36M08:34:28 
 Daiwabo Holdings Co Ltd2.739,52.744,02.708,0+0,5+0,02%174,90K08:34:31 
 DeNA Co1.408,01.421,51.399,0-17,5-1,23%610,30K08:34:56 
 Denka2.236,02.260,02.233,0+4,5+0,20%227,30K08:34:51 
 Dentsu Inc.4.180,04.210,04.149,0+21,0+0,50%592,50K08:34:51 
 Dexerials Corp6.517,06.782,06.497,0-169,0-2,53%260,70K08:34:39 
 DIC Corp3.261,03.300,03.259,0-27,0-0,82%109,80K08:34:25 
 Dmg Mori Seiki Co Ltd4.657,04.703,04.587,0+85,0+1,86%937,60K08:34:49 
 DOWA Holdings5.874,05.920,05.874,0-22,0-0,37%94,00K08:33:58 
 Duskin Co Ltd3.570,03.602,03.555,0+31,0+0,88%97,50K08:29:16 
 Ebara Corp.12.000,012.265,011.935,0-160,0-1,32%504,50K08:34:40 
 Electric Power Development Ltd2.666,52.697,02.606,5+60,0+2,30%914,70K08:34:47 
 Ezaki Glico Co Ltd3.949,04.012,03.947,0-78,0-1,94%266,50K08:34:40 
 Fancl Corp1.969,01.993,51.966,5-12,0-0,61%366,60K08:34:20 
 Food Life Companies2.901,02.980,02.887,0-89,0-2,98%1,63M08:34:45 
 FP Corp2.495,52.512,02.485,0-8,0-0,32%96,90K08:34:20 
 Fuji Electric9.310,09.456,09.191,0+9,0+0,10%911,70K08:34:51 
 Fuji Machine Mfg.2.542,02.555,52.511,5+11,5+0,45%79,30K08:34:56 
 Fuji Media Holdings Inc1.659,01.680,51.655,5-25,0-1,48%289,00K08:34:44 
 Fuji Oil Co Ltd2.395,02.397,02.366,5-5,0-0,21%117,20K08:34:24 
 Fujikura3.398,03.420,03.339,0+58,0+1,74%5,35M08:34:52 
 Fujitec Co Ltd4.177,04.212,04.158,0-30,0-0,71%73,00K08:33:42 
 Fujitsu General Ltd2.181,52.226,52.178,5-28,5-1,29%320,00K08:34:41 
 Fukuoka Financial Group, Inc.4.444,04.472,04.325,0+89,0+2,04%860,10K08:34:49 
 Furukawa Electric4.343,04.419,04.045,0+346,0+8,66%3,46M08:34:03 
 Fuyo General Lease12.630,012.745,012.610,0-95,0-0,75%17,00K08:33:44 
 Glory Ltd2.743,02.760,02.712,5-31,0-1,12%164,20K08:33:48 
 Gmo Internet Inc2.486,52.491,52.464,0+5,0+0,20%201,80K08:34:09 
 GMO Payment Gateway7.255,07.376,07.210,0+87,0+1,21%182,80K08:33:50 
 Goldwin Inc8.000,08.165,07.971,0-111,0-1,37%100,30K08:34:25 
 GS Yuasa Corp.3.131,03.143,03.088,0+27,0+0,87%314,10K08:34:51 
 GungHo Online Entertainment2.550,02.580,52.545,0-17,0-0,66%196,00K08:34:35 
 Hachijuni Bank1.066,01.074,01.047,0+13,5+1,28%705,00K08:34:35 
 Hakuhodo DY Holdings Inc1.307,51.313,51.295,0-4,5-0,34%342,20K08:34:42 
 Hamamatsu Photonics KK4.745,04.828,04.730,0-22,0-0,46%403,60K08:34:15 
 Hankyu Hanshin Holdings Inc4.096,04.135,04.086,0-12,0-0,29%212,20K08:34:47 
 Haseko1.772,51.796,01.770,5-12,5-0,70%520,40K08:34:25 
 Hikari Tsushin Inc24.470,024.650,024.315,0-5,0-0,02%42,60K08:34:35 
 Hino Motors450,1452,6444,5+6,0+1,35%1,17M08:34:49 
 Hirogin Holdings1.230,01.238,01.211,5+7,5+0,61%515,20K08:34:44 
 Hirose Electric Co Ltd17.455,017.580,017.365,0-85,0-0,48%123,80K08:34:51 
 Hisamitsu Pharmaceutical Inc3.707,03.738,03.706,0-34,0-0,91%43,60K08:34:36 
 Hitachi Construction Machinery Co4.288,04.334,04.276,0-50,0-1,15%552,90K08:34:40 
 Hokkaido Electric Power Co Inc1.688,51.703,51.577,0+120,0+7,65%40,12M08:34:54 
 Hokuhoku Financial Group Inc2.169,02.189,02.113,0+51,0+2,41%276,40K08:34:35 
 Hokuriku Electric Power Co1.155,01.167,01.124,0+34,5+3,08%1,67M08:34:41 
 Horiba Ltd13.100,013.215,013.020,0-55,0-0,42%145,70K08:34:01 
 Hoshizaki Electric5.492,05.567,05.459,0-2,0-0,04%197,70K08:34:46 
 House Foods Group Inc2.904,52.924,52.902,0-27,0-0,92%60,90K08:33:23 
 Hu Group Holdings2.481,02.495,02.470,5-1,0-0,04%74,40K08:34:35 
 Hulic Co Ltd1.456,01.458,51.447,0+5,0+0,34%631,80K08:34:35 
 Ibiden Co Ltd6.251,06.260,06.004,0+227,0+3,77%2,76M08:35:02 
 Idemitsu Kosan Co Ltd1.031,01.043,51.026,0+4,5+0,44%1,61M08:34:47 
 IHI Corp.3.963,03.987,03.936,0+11,0+0,28%930,50K08:34:26 
 Iida Group Holdings Co Ltd2.107,02.124,02.096,0-6,0-0,28%644,80K08:35:03 
 Infroneer Holdings1.363,501.376,501.356,50-7,00-0,51%436,70K08:34:51 
 Inpex Corp.2.418,52.435,02.397,0+30,0+1,26%3,11M08:34:21 
 Internet Initiative Japan Inc2.252,02.259,02.196,0-44,0-1,92%807,70K08:35:00 
 Isetan Mitsukoshi Holdings3.142,03.149,03.018,0+79,0+2,58%2,82M08:34:31 
 Isuzu Motors2.068,02.073,52.048,0+11,0+0,53%978,20K08:34:49 
 Ito En Ltd3.699,03.752,03.697,0-40,0-1,07%267,50K08:34:04 
 Iwatani Corp9.069,09.160,09.031,0-51,0-0,56%87,30K08:34:51 
 Izumi Co Ltd3.317,03.367,03.312,0-58,0-1,72%70,80K08:31:36 
 J.Front Retailing1.455,51.483,01.451,0-29,0-1,95%806,30K08:34:24 
 Jafco Co Ltd1.870,51.880,01.862,5+8,5+0,46%219,70K08:33:22 
 Japan Airlines Co2.662,52.684,02.661,5-5,5-0,21%1,58M08:34:39 
 Japan Airport Terminal5.480,05.566,05.454,0+45,0+0,83%280,00K08:34:29 
 Japan Post Bank1.525,01.527,01.508,5+11,0+0,73%3,71M08:34:59 
 Japan Post Insurance2.902,52.915,52.877,0-7,0-0,24%472,20K08:34:53 
 Japan Steel Works4.819,04.970,04.811,0+2,0+0,04%1,17M08:34:42 
 JEOL Ltd6.594,06.703,06.570,0-23,0-0,35%288,00K08:34:49 
 JFE Holdings, Inc.2.320,02.328,02.307,5+3,5+0,15%2,85M08:34:41 
 JGC Corp.1.291,51.294,51.280,0+8,0+0,62%750,30K08:34:44 
 Jmdc2.744,02.793,52.733,0-6,0-0,22%174,00K08:34:59 
 Jsr Cor4.337,04.348,04.337,0-8,0-0,18%82,40K08:28:58 
 JTEKT Corp.1.164,01.173,51.160,50,00,00%348,40K08:34:34 
 K'S Holdings Corp1.409,01.411,01.398,5-0,5-0,04%508,90K08:34:23 
 Kadokawa Dwango Corp3.101,03.120,03.058,0-10,0-0,32%190,50K08:32:04 
 Kagome Co Ltd3.625,03.684,03.612,0-64,0-1,73%158,10K08:34:49 
 Kajima Corp.2.674,52.683,02.647,5+22,0+0,83%921,10K08:34:47 
 KakakuCom Inc1.868,01.921,51.864,0-41,5-2,17%326,10K08:34:17 
 Kaken Pharmaceutical Co Ltd3.447,03.463,03.446,0-21,0-0,61%57,00K08:34:53 
 Kamigumi Co Ltd3.133,03.156,03.122,0-12,0-0,38%98,50K08:34:56 
 Kaneka Corp4.014,04.022,03.958,0+49,0+1,24%133,20K08:34:55 
 Kansai Electric Power2.867,52.872,52.758,5+140,0+5,13%6,27M08:34:33 
 Kansai Paint Co Ltd2.238,02.243,02.226,5+7,0+0,31%324,20K08:34:02 
 Kawasaki Heavy Industries6.176,06.212,06.107,0+71,0+1,16%2,68M08:34:32 
 Kawasaki Kisen Kaisha2.463,02.474,02.385,5+45,0+1,86%16,35M08:34:29 
 Keihan Electric Railway2.988,03.012,02.983,0-29,0-0,96%155,50K08:34:21 
 Keikyu Corp1.171,51.177,51.169,0-1,0-0,09%341,80K08:33:40 
 Keio Corp.3.809,03.842,03.765,0+44,0+1,17%344,60K08:34:51 
 Keisei Electric Railway5.848,05.878,05.835,0-17,0-0,29%341,10K08:34:25 
 Kewpie Corp3.062,03.078,03.052,0-24,0-0,78%127,90K08:33:58 
 Kikkoman Corp.1.822,01.866,01.817,0-34,5-1,86%1,27M08:34:53 
 Kinden Corp3.204,03.227,03.182,0+30,0+0,95%351,20K08:34:57 
 Kintetsu Corp3.391,03.451,03.383,0-56,0-1,62%828,90K08:34:49 
 Kobayashi Pharmaceutical5.607,05.713,05.607,0-55,0-0,97%451,60K08:34:56 
 Kobe Bussan Co Ltd3.410,03.437,03.406,0-18,0-0,53%282,20K08:32:36 
 Kobe Steel1.979,52.002,01.972,5-7,5-0,38%2,46M08:34:29 
 Koei Tecmo Holdings1.242,01.260,51.240,0-19,0-1,51%712,60K08:34:24 
 Koito Mfg Co Ltd2.123,02.148,52.119,0-26,0-1,21%721,00K08:34:40 
 Kokuyo Co Ltd2.613,52.637,52.603,5-25,5-0,97%157,50K08:34:23 
 Konami Corp.10.575,010.595,010.335,0+115,0+1,10%232,20K08:34:24 
 Konica Minolta, Inc.457,1461,6453,3+2,2+0,48%1,33M08:34:58 
 Kose Corp9.846,09.982,09.821,0-42,0-0,42%124,50K08:34:54 
 Kotobuki Spirits1.761,51.799,51.758,5-13,5-0,76%415,60K08:34:59 
 Kuraray1.905,51.916,51.896,0-1,5-0,08%585,80K08:34:21 
 Kurita Water Industries Ltd6.666,06.705,06.632,0-46,0-0,69%133,60K08:34:44 
 Kusuri No Aoki Holdings Co Ltd3.085,03.145,03.078,0-45,0-1,44%107,10K08:33:56 
 Kyoritsu Maintenance3.129,03.173,03.113,0-45,0-1,42%261,00K08:35:00 
 Kyowa Exeo Corp1.608,01.612,01.600,0+2,5+0,16%303,20K08:34:53 
 Kyowa Kirin2.567,02.591,52.555,5-16,0-0,62%679,40K08:34:49 
 Kyudenko Corp6.715,06.759,06.262,0+515,0+8,31%744,20K08:34:49 
 Kyushu Electric Power Co Inc1.918,01.928,01.870,0+79,0+4,30%8,66M08:34:32 
 Kyushu Financial Group983,5986,4965,0+14,8+1,53%1,11M08:34:49 
 Kyushu Railway3.427,03.452,03.411,0-7,0-0,20%329,00K08:34:20 
 Lawson Inc10.345,010.360,010.340,0-15,0-0,14%55,00K08:08:52 
 Lion Corp1.264,51.275,51.263,0-2,5-0,20%677,40K08:34:02 
 Lixil Group1.722,01.734,01.719,5-14,0-0,81%1,25M08:34:49 
 Mabuchi Motor Ltd2.411,02.430,02.405,0+1,5+0,06%209,50K08:34:44 
 Macnica Fuji Electronics6.697,06.717,06.606,0+39,0+0,59%172,00K08:35:03 
 Makita4.793,04.813,04.753,0-74,0-1,52%481,60K08:34:55 
 Mani Inc1.865,01.868,01.851,0+8,5+0,46%127,40K08:34:50 
 Maruha Nichiro Corp3.222,03.270,03.211,0-40,0-1,23%55,10K08:34:32 
 Marui Group2.305,52.315,52.295,5-8,0-0,35%408,70K08:34:24 
 Maruichi Steel Tube Ltd3.763,03.800,03.761,0-35,0-0,92%45,30K08:34:44 
 MatsukiyoCocokara2.218,02.246,52.211,5-29,0-1,29%681,20K08:34:22 
 Mazda Motor1.598,01.614,51.589,0+9,5+0,60%2,11M08:34:49 
 Mebuki Financial595,1595,8583,4+10,6+1,81%3,40M08:35:01 
 Medipal Holdings Corp2.232,02.242,52.213,0-2,0-0,09%202,30K08:34:30 
 Meiji Holdings3.482,03.536,03.475,0-39,0-1,11%507,30K08:34:07 
 Meitec Corp3.070,03.095,03.056,0-8,0-0,26%181,10K08:33:33 
 Menicon Co1.330,51.351,01.324,5+3,5+0,26%191,50K08:34:06 
 Mercari1.865,51.895,51.816,5-2,5-0,13%4,22M08:34:49 
 Milbon Co Ltd3.418,03.433,03.394,0+12,0+0,35%57,20K08:33:12 
 Minebea Mitsumi3.268,03.290,03.243,0-3,0-0,09%499,80K08:34:44 
 Mirait Holdings Corp1.862,01.879,01.857,5-21,0-1,12%165,40K08:34:55 
 Misumi Group Inc2.788,02.799,52.709,0+94,5+3,51%1,56M08:35:02 
 Mitsubishi Gas Chemical Co Inc2.955,52.984,52.938,5-27,5-0,92%304,50K08:34:59 
 Mitsubishi Logistics Corp.5.204,05.228,05.140,0+39,0+0,76%129,30K08:34:26 
 Mitsubishi Materials Corp.3.077,03.094,03.042,0+41,0+1,35%562,70K08:34:57 
 Mitsubishi Motors Corp.431,3433,5427,5+1,3+0,30%3,34M08:34:49 
 Mitsubishi Ufj Lease Fin Ltd1.024,01.027,01.021,0-2,5-0,24%1,03M08:34:42 
 Mitsui Chemicals, Inc.4.779,04.836,04.699,0+83,0+1,77%491,30K08:34:30 
 Mitsui High tec Inc7.064,07.116,07.012,0-19,0-0,27%174,50K08:34:30 
 Mitsui Mining and Smelting Co.5.141,05.185,05.104,0+52,0+1,02%262,20K08:34:41 
 Mitsui O.S.K. Lines5.263,05.287,05.171,0+79,0+1,52%3,62M08:34:51 
 Miura Co Ltd2.851,02.879,52.844,5-17,0-0,59%131,50K08:34:09 
 Money Forward5.471,05.526,05.367,0+45,0+0,83%250,60K08:34:59 
 MonotaRO1.595,01.607,01.576,0-7,5-0,47%997,80K08:34:51 
 Morinaga Co Ltd2.457,52.509,02.457,0-50,5-2,01%223,50K08:34:53 
 Morinaga Milk Industry3.167,03.206,03.159,0-31,0-0,97%135,60K08:34:08 
 Nabtesco Corp2.621,52.657,02.621,0-30,0-1,13%223,30K08:33:42 
 Nagase Co Ltd3.109,03.132,03.107,0-8,0-0,26%84,00K08:34:41 
 Nagoya Railroad Co Ltd2.029,02.042,02.026,5-5,0-0,25%152,00K08:33:59 
 Nankai Electric Railway2.633,02.667,02.627,0-42,5-1,59%178,20K08:34:44 
 Net One Systems2.893,52.942,02.890,5-23,5-0,81%166,30K08:34:36 
 Nexon Co Ltd2.525,52.543,52.468,5+59,5+2,41%1,66M08:34:42 
 NGK Insulators2.075,52.090,52.065,0-10,0-0,48%166,50K08:34:06 
 NH Foods4.827,04.909,04.824,0-79,0-1,61%182,50K08:34:24 
 Nhk Spring Co Ltd1.743,51.844,51.737,0-142,0-7,53%1,40M08:35:01 
 Nichirei Corp.3.589,03.618,03.580,0-33,0-0,91%166,80K08:34:25 
 Nifco Inc3.496,03.509,03.471,0-20,0-0,57%189,30K08:35:02 
 Nihon Kohden Corp4.627,04.650,04.582,0+15,0+0,33%116,80K08:34:06 
 Nihon M&A Center734,0736,4728,9-0,2-0,03%1,19M08:35:03 
 Nikkon Holdings2.923,02.942,02.912,0-4,0-0,14%34,10K08:34:36 
 Nikon Corp.1.661,51.670,01.607,0+41,5+2,56%1,51M08:34:49 
 Nippon Electric Glass3.601,03.625,03.593,0-14,0-0,39%162,70K08:34:35 
 Nippon Express7.643,07.681,07.615,0+4,0+0,05%257,70K08:34:44 
 Nippon Gas Co Ltd2.399,52.413,52.387,5-17,0-0,70%138,80K08:34:43 
 Nippon Kayaku1.253,01.265,51.252,5-13,0-1,03%114,50K08:34:13 
 Nippon Paint Holdings Co Ltd1.071,51.101,51.063,5+9,5+0,89%1,89M08:34:43 
 Nippon Shinyaku3.574,03.574,03.511,00,00,00%027/05 
 Nippon Shokubai Co Ltd1.584,51.592,01.579,5-3,0-0,19%113,40K08:34:51 
 Nippon Television Holdings Inc2.036,02.042,02.015,5-14,0-0,68%204,80K08:33:58 
 Nipro Corp1.193,51.202,01.187,0+7,0+0,59%194,30K08:34:12 
 Nishi Nippon Railroad2.466,52.478,02.463,0-5,0-0,20%32,20K08:34:01 
 Nishimatsu Const Co Ltd4.413,04.438,04.397,0-18,0-0,41%65,50K08:34:44 
 Nissan Chemical Industries4.450,04.476,04.420,0+22,0+0,50%486,00K08:34:39 
 Nisshin Seifun Group Inc.1.750,01.753,01.732,5+8,5+0,49%605,30K08:34:44 
 Nisshinbo Holdings Inc.1.088,51.096,01.087,5-15,0-1,36%497,10K08:34:35 
 Nissin Foods Holdings Co Ltd4.000,04.004,03.973,0-3,0-0,07%537,80K08:34:35 
 Nissui891,6905,7887,4-9,8-1,09%1,24M08:34:52 
 Niterra4.629,04.641,04.601,0-35,0-0,75%429,50K08:34:35 
 Nitto Denko Co12.215,012.345,012.185,0-90,0-0,73%215,70K08:34:49 
 NOF Corp2.057,02.065,01.997,5+72,5+3,65%554,80K08:34:51 
 NOK Corp2.123,02.130,02.111,0-1,5-0,07%154,40K08:34:49 
 Nomura Real Estate Holding Inc3.852,03.926,03.850,0-2,0-0,05%1,04M08:35:01 
 Nomura Research4.167,04.205,04.156,0-35,0-0,83%486,80K08:34:35 
 NSK758,2760,9752,3+0,4+0,05%1,13M08:34:49 
 NTN Corp.304,9307,8303,8+1,9+0,63%2,00M08:34:00 
 NTT Data Corp.2.378,52.419,02.367,0-39,5-1,63%1,28M08:34:49 
 Obayashi Corp.1.863,51.866,01.825,0+18,0+0,98%1,28M08:34:50 
 Obic Business Consultants6.387,06.567,06.352,0-272,0-4,08%159,30K08:34:20 
 Obic Co Ltd20.425,020.515,020.350,0-80,0-0,39%80,90K08:34:06 
 Odakyu Electric Railway1.678,01.679,01.654,5+15,0+0,90%1,21M08:34:50 
 Oji Holdings Corp.627,3634,2623,4-0,2-0,03%1,15M08:34:54 
 Okuma Corp.6.908,06.940,06.810,0+56,0+0,82%80,30K08:33:02 
 Ono Pharmaceutical Ltd2.197,02.225,52.192,0-1,0-0,05%881,00K08:34:35 
 Open House Co Ltd4.491,04.542,04.478,0-9,0-0,20%147,50K08:34:33 
 Oracle Corp Japan12.010,012.070,011.940,0-25,0-0,21%53,40K08:32:27 
 Osaka Gas3.395,03.442,03.386,0-29,0-0,85%668,80K08:34:40 
 OSG Corp1.964,51.980,01.964,0-14,0-0,71%115,10K08:33:44 
 Otsuka Corp2.968,03.008,02.965,5-10,0-0,34%686,90K08:34:27 
 Paltac Corp4.201,04.234,04.163,0+1,0+0,02%47,90K08:34:36 
 Pan Pacific Intl4.004,04.037,03.983,0+4,0+0,10%703,80K08:34:46 
 Park24 Co Ltd1.650,01.670,01.642,0+12,5+0,76%570,80K08:35:00 
 Penta-Ocean Const Co Ltd640,0641,3636,0+4,0+0,63%1,69M08:34:57 
 PeptiDream1.988,02.033,51.971,5+32,0+1,64%648,80K08:33:24 
 Persol Holdings222,4224,1221,0-0,9-0,40%3,29M08:34:55 
 Pigeon Corp1.504,51.519,01.503,5-6,0-0,40%504,00K08:34:53 
 Pilot Corp4.337,04.373,04.314,0+5,0+0,12%44,70K08:32:08 
 Pola Orbis Holdings1.338,51.350,51.338,0-4,0-0,30%422,70K08:34:27 
 Rakus Co Ltd1.749,01.789,01.740,5-1,0-0,06%667,30K08:34:49 
 Rakuten Inc794,5817,4792,3-6,1-0,76%14,95M08:35:02 
 Relo Holdings Inc1.565,01.585,01.559,5-24,5-1,54%307,80K08:34:07 
 Rengo Co Ltd1.091,51.098,51.082,5-9,5-0,86%359,80K08:34:13 
 Resonac Holdings3.472,03.539,03.459,0+18,0+0,52%840,40K08:34:52 
 Resorttrust Inc2.510,02.556,52.503,0-42,0-1,65%207,10K08:34:25 
 Ricoh1.343,51.355,01.328,0+19,5+1,47%1,23M08:34:03 
 Rinnai Corp3.723,03.751,03.698,0-25,0-0,67%190,10K08:34:06 
 Rohm Ltd2.051,02.079,02.045,0+3,5+0,17%1,71M08:35:00 
 Rohto Pharmaceutical2.716,02.734,52.702,0-7,0-0,26%471,20K08:34:07 
 Ryohin Keikaku Ltd2.455,52.481,52.447,0-0,5-0,02%1,51M08:34:58 
 Sanken Electric Co Ltd5.545,05.597,05.495,0-93,0-1,65%143,10K08:34:36 
 Sankyo Co Ltd1.503,01.514,51.499,0-5,5-0,36%394,80K08:34:49 
 Sankyu Inc5.536,05.573,05.527,0-29,0-0,52%54,30K08:33:50 
 Sanrio Co Ltd2.394,52.493,52.390,0-114,0-4,54%1,57M08:34:38 
 Santen Pharmaceutical Co Ltd1.613,51.622,01.580,0+23,0+1,45%821,80K08:34:54 
 Sanwa Holdings Corp2.905,02.974,02.886,0-91,5-3,05%453,10K08:34:54 
 Sapporo Holdings5.153,05.241,05.146,0-77,0-1,47%103,40K08:34:19 
 Sawai Group Holdings Co5.793,05.888,05.793,0-33,0-0,57%90,10K08:34:56 
 SBI Holdings Inc3.949,03.993,03.945,0-50,0-1,25%824,30K08:34:57 
 SCSK Corp2.961,53.022,02.959,0-49,5-1,64%443,20K08:34:54 
 Sega Sammy Holdings2.200,52.219,02.197,0+6,0+0,27%387,00K08:34:49 
 Seibu Holdings Inc2.380,02.395,02.370,5+22,5+0,95%388,90K08:34:36 
 Seiko Epson Cor2.476,52.501,02.456,5-5,5-0,22%365,40K08:34:50 
 Seino Holdings Co Ltd2.030,02.053,52.029,0-28,5-1,38%298,40K08:34:44 
 Sekisui Chemical Co Ltd2.224,52.242,02.216,0-5,5-0,25%670,20K08:34:37 
 Seven Bank Ltd266,0266,3263,8+1,4+0,53%1,99M08:35:03 
 SG Holdings1.534,51.555,01.528,0-14,0-0,90%754,10K08:34:35 
 Sharp924,0953,9912,5-27,9-2,93%4,51M08:34:56 
 Shift16.515,016.885,016.310,0-180,0-1,08%317,70K08:33:23 
 Shikoku Electric Power Co Inc1.519,51.544,51.480,0+53,5+3,65%1,20M08:34:44 
 Shimadzu Corp4.246,04.336,04.243,0-42,0-0,98%301,90K08:34:49 
 Shimamura Co Ltd7.634,07.690,07.621,0-26,0-0,34%76,20K08:34:15 
 Shimizu Corp.895,4898,0885,8-2,6-0,29%3,01M08:34:49 
 Shinko Electric Ind Co Ltd5.592,05.606,05.589,0+3,0+0,05%314,20K08:34:59 
 Ship Healthcare Holdings Inc2.249,02.259,52.201,5+1,0+0,04%375,10K08:35:01 
 Shizuoka Financial Group1.533,51.545,01.522,0+1,0+0,07%574,00K08:34:49 
 Sho Bond Holdings6.104,06.124,06.073,0-21,0-0,34%55,50K08:34:52 
 Shochiku Co Ltd9.356,09.470,09.326,0-4,0-0,04%12,90K08:29:38 
 Skylark Co Ltd2.170,02.210,02.165,0-30,0-1,36%1,09M08:34:44 
 SMS Co Ltd1.877,51.909,01.875,5-22,5-1,18%485,30K08:34:00 
 Socionext4.630,004.677,004.515,00+77,00+1,69%27,63M08:34:55 
 Sohgo Security Services948,6952,6937,6-0,4-0,04%739,40K08:34:39 
 Sojitz Corp.4.122,04.162,04.105,0-10,0-0,24%614,40K08:34:25 
 Sotetsu Holdings Inc2.464,02.476,02.456,5-4,0-0,16%53,20K08:34:51 
 Square Enix Holdings Co Ltd4.670,04.729,04.656,0-58,0-1,23%928,30K08:34:37 
 Stanley Electric Co Ltd2.835,02.851,02.826,5-9,5-0,33%135,50K08:34:24 
 Sugi Holdings Co Ltd2.334,52.362,52.321,0-26,0-1,10%278,60K08:35:01 
 SUMCO Corp.2.369,02.377,52.335,0+19,0+0,81%3,23M08:34:53 
 Sumitomo Bakelite Co Ltd4.264,04.285,04.241,0-9,0-0,21%178,90K08:35:01 
 Sumitomo Chemical323,0323,6316,1+6,6+2,09%6,69M08:34:49 
 Sumitomo Forestry5.484,05.566,05.425,0-39,0-0,71%817,20K08:34:44 
 Sumitomo Heavy Industries4.222,04.248,04.207,0-17,0-0,40%189,80K08:34:40 
 Sumitomo Metal Mining5.215,05.264,05.172,0+17,0+0,33%945,80K08:34:54 
 Sumitomo Osaka Cement3.884,03.909,03.861,0+21,0+0,54%132,10K08:34:49 
 Sumitomo Rubber Ind Ltd1.760,51.776,01.760,5-19,5-1,10%416,40K08:34:58 
 Sundrug Co Ltd3.930,03.975,03.926,0-45,0-1,13%189,40K08:34:49 
 Suntory Beverage Food5.670,05.724,05.662,0-34,0-0,60%231,70K08:34:49 
 Suzuken Co Ltd4.623,04.635,04.589,0+24,0+0,52%65,70K08:34:24 
 T&D Holdings, Inc.2.677,52.683,02.602,5+68,5+2,63%1,23M08:34:18 
 Tadano Ltd1.088,01.095,01.080,5+3,0+0,28%162,00K08:34:06 
 Taiheiyo Cement Corp.3.946,03.961,03.895,0+51,0+1,31%494,60K08:34:40 
 Taisei Corp.6.114,06.165,05.953,0+170,0+2,86%820,70K08:34:31 
 Taiyo Nippon Sanso Corp4.518,04.550,04.479,0+22,0+0,49%245,60K08:34:26 
 Taiyo Yuden3.328,03.364,03.301,0+46,0+1,40%1,20M08:34:58 
 Takara Holdings Inc.1.063,01.069,01.060,0-5,5-0,51%247,10K08:34:28 
 Takashimaya2.425,52.452,52.421,5-19,5-0,80%697,40K08:34:54 
 TBS Holdings3.384,03.419,03.351,0-67,0-1,94%334,30K08:34:17 
 TDK7.846,07.913,07.716,0+146,0+1,90%1,36M08:34:55 
 TechnoPro Holdings2.643,02.674,52.629,0+43,0+1,65%389,50K08:34:55 
 Teijin1.607,51.658,01.607,0+28,0+1,77%1,66M08:34:39 
 The Bank Of Kyoto Ltd2.673,52.680,52.623,0+42,5+1,62%690,10K08:34:56 
 The Gunma Bank Ltd1.045,51.054,51.032,0+9,0+0,87%720,40K08:34:35 
 The Iyo Bank Ltd1.396,51.398,01.353,0+32,0+2,35%628,00K08:34:58 
 THK Co3.079,03.125,03.075,0-36,0-1,16%212,30K08:34:46 
 TIS2.833,52.892,02.830,5-49,5-1,72%493,90K08:35:01 
 Toagosei Co Ltd1.532,01.538,01.527,0-0,5-0,03%78,30K08:34:13 
 Tobu Railway2.777,02.787,02.753,0+17,0+0,62%1,07M08:34:51 
 Toda Corp1.085,51.095,01.080,0-7,0-0,64%267,40K08:35:02 
 Toho4.950,04.986,04.886,0+29,0+0,59%270,90K08:34:48 
 Toho Gas Co Ltd3.797,03.826,03.770,0+32,0+0,85%131,30K08:34:20 
 Toho Holdings3.847,03.858,03.810,0+36,0+0,94%81,90K08:34:24 
 Tohoku Electric Power Co Inc1.534,51.565,51.479,0+140,5+10,08%13,33M08:34:53 
 Tokai Carbon995,21.001,0989,8+4,0+0,40%733,60K08:34:55 
 Tokuyama Corp.3.092,03.124,03.083,0+5,0+0,16%293,40K08:34:55 
 Tokyo Electric Power Co., Inc.1.007,01.010,5973,0+36,0+3,71%65,16M08:34:29 
 Tokyo Gas3.446,03.469,03.411,0+5,0+0,15%764,00K08:34:41 
 Tokyo Ohka Kogyo4.201,04.283,04.180,0-9,0-0,21%465,50K08:34:49 
 Tokyo Seimitsu11.260,011.335,011.065,0+35,0+0,31%189,90K08:34:35 
 Tokyo Tatemono2.418,52.459,52.416,5-10,5-0,43%513,70K08:34:47 
 Tokyu Corp.1.834,01.857,51.809,0+28,0+1,55%1,35M08:34:49 
 Tokyu Fudosan1.023,51.043,51.023,5-21,5-2,06%1,78M08:34:49 
 Tomy Co Ltd2.732,02.838,02.726,0-87,0-3,09%376,90K08:35:03 
 Topcon Corp1.734,51.758,51.732,5-12,0-0,69%252,20K08:34:40 
 Toppan Printing4.014,04.036,03.955,0+35,0+0,88%463,00K08:34:49 
 Toray Industries, Inc.802,1807,3794,3+23,0+2,95%7,50M08:34:35 
 Toridoll Corp3.791,03.832,03.779,0-29,0-0,76%159,10K08:34:44 
 Tosoh Corp.1.962,01.968,51.943,0+18,0+0,93%740,70K08:34:24 
 TOTO3.995,04.025,03.995,0-15,0-0,37%346,90K08:34:47 
 Toyo Seikan Group Holdings2.579,02.587,02.540,0+19,0+0,74%194,30K08:34:07 
 Toyo Suisan Kaisha Ltd11.265,011.335,011.190,0-25,0-0,22%229,60K08:34:24 
 Toyo Tire & Rubber Co Ltd2.740,52.754,52.724,5+20,0+0,74%340,70K08:34:57 
 Toyoda Gosei Co Ltd3.035,03.044,02.990,5+32,0+1,07%139,70K08:34:06 
 Toyota Boshoku Corp2.273,02.278,52.258,0+10,5+0,46%359,20K08:34:56 
 Toyota Industries Corp14.660,014.735,014.525,0-120,0-0,81%159,70K08:34:35 
 Toyota Tsusho Corp.9.653,09.688,09.569,0+64,0+0,67%475,00K08:34:35 
 Trend Micro Inc.7.135,07.207,07.073,0-56,0-0,78%365,90K08:34:49 
 TS Tech Co Ltd1.887,51.889,51.856,5+26,5+1,42%184,90K08:34:13 
 Tsumura & Co3.786,03.829,03.775,0-75,0-1,94%219,50K08:34:37 
 Tsuruha Holdings Inc9.255,09.330,09.253,0-62,0-0,67%60,00K08:34:35 
 Ube Industries2.918,52.930,52.891,5+13,5+0,46%261,40K08:34:24 
 Ulvac Inc11.245,011.385,011.185,0+10,0+0,09%129,40K08:33:38 
 Ushio Inc2.095,02.109,02.089,5+16,0+0,77%163,20K08:34:23 
 USS Co Ltd1.242,51.245,51.224,0+22,5+1,84%2,05M08:34:32 
 Wacoal Holdings Corp3.776,03.800,03.774,0-24,0-0,63%74,10K08:35:02 
 Welcia Holdings2.154,02.172,02.152,0-11,0-0,51%284,50K08:34:46 
 Yakult Honsha Co Ltd2.892,52.917,02.881,0+11,0+0,38%1,04M08:34:50 
 Yamada Holdings433,7435,4431,8+1,0+0,23%3,55M08:35:02 
 Yamaguchi Financial Group Inc1.824,01.841,01.786,0+34,0+1,90%381,60K08:34:25 
 Yamaha Corp.3.416,03.428,03.361,0+63,0+1,88%800,80K08:34:48 
 Yamaha Motor Co Ltd1.520,51.525,01.497,0+5,5+0,36%1,50M08:34:49 
 Yamato Holdings1.717,51.770,01.714,0-21,0-1,21%1,31M08:34:49 
 Yamato Kogyo Co Ltd8.270,08.335,08.110,0+149,0+1,83%164,40K08:34:48 
 Yamazaki Baking Co Ltd3.396,03.459,03.389,0-86,0-2,47%445,50K08:34:53 
 Yaoko Co Ltd9.006,09.145,09.000,0-40,0-0,44%44,70K08:34:38 
 Yaskawa Electric Corp.6.211,06.285,06.191,0-117,0-1,85%750,40K08:34:49 
 Yokogawa Electric Corp.4.083,04.114,04.064,0+1,0+0,02%322,80K08:34:51 
 Yokohama Rubber3.989,04.009,03.980,0-26,0-0,65%189,00K08:34:35 
 Yoshinoya Holdings2.871,52.904,52.864,5-27,5-0,95%173,60K08:34:58 
 Zenkoku Hosho5.611,05.641,05.605,0-25,0-0,44%35,50K08:29:16 
 Zensho Holdings Co Ltd6.100,06.328,06.089,0-112,0-1,80%552,20K08:34:49 
 Zeon Corp1.432,01.441,51.423,5-2,0-0,14%217,30K08:33:45 
 ZOZO3.604,03.670,03.581,0-30,0-0,83%438,60K08:34:52 

Görüşlerim

TOPIX Mid 400 Market ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

Topix Mid 400 Tartışmaları

Topix Mid 400 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol