İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 951,80 | 968,00 | 972,10 | 947,60 | -1,67% | 45,52M | 951,80-1,67% | 09:00:29 | |
7211 Mitsubishi Motors Corp. | 450,30 | 473,50 | 468,50 | 442,60 | -4,90% | 38,28M | 450,30-4,90% | 09:00:29 | |
6526 Socionext Inc | 4.483,00 | 4.700,00 | 4.703,00 | 4.477,00 | -4,62% | 27,28M | 4.483,00-4,62% | 09:00:29 | |
6963 Rohm Ltd | 2.008,00 | 2.254,50 | 2.103,00 | 1.981,00 | -10,93% | 19,32M | 2.008,00-10,93% | 08:29:15 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.158,00 | 2.194,50 | 2.195,50 | 2.080,50 | -1,66% | 21,98M | 2.158,00-1,66% | 09:00:29 |
İsim | Fiyat |
---|---|
4922 Kose Corp | 9.868,00+1.500,0+17,93% |
7012 Kawasaki Heavy Industries | 5.607,00+700,0+14,27% |
4732 USS Co Ltd | 1.345,00+166,5+14,13% |
8012 Nagase Co Ltd | 3.064,00+364,0+13,48% |
7518 Net One Systems | 2.961,00+299,5+11,25% |
İsim | Fiyat |
---|---|
9064 Yamato Holdings | 1.777,00-239,0-11,86% |
6963 Rohm Ltd | 2.008,00-246,5-10,93% |
6976 Taiyo Yuden | 3.321,00-322,0-8,84% |
4912 Lion Corp | 1.320,50-109,0-7,63% |
2579 Coca-Cola West Co Ltd | 2.022,00-155,5-7,14% |