Son Dakika

Kapat

Topix Small Market (TOPXS)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

3.050,63 +20,39 +0,67%

20/05 - Kapanış. Döviz JPY ( Feragat )

Hacim: 1
Açılış: 3.033,84
Gün Aralığı: 3.033,84 - 3.062,67

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 1648

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Topix Small Market Bileşenler

Bu sayfa gerçek zamanlı Topix Small Market Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
A&A Material Corp	1.433,0	1.459,0	1.433,0	-21,0	-1,44%	17,70K	20/05
A&D Co Ltd	2.922,0	2.956,0	2.892,0	+11,0	+0,38%	181,60K	20/05
Abist Co Ltd	3.270,0	3.290,0	3.265,0	+15,0	+0,46%	4,30K	20/05
Access	1.572,0	1.612,0	1.494,0	-94,0	-5,64%	1,90M	20/05
Achilles Corp	1.617,0	1.617,0	1.608,0	+10,0	+0,62%	19,20K	20/05
AD Works	241,0	247,0	241,0	+1,0	+0,42%	298,60K	20/05
Ad-Sol Nissin	1.615,0	1.619,0	1.605,0	+1,0	+0,06%	7,60K	20/05
Adastria Holdings	3.590,0	3.595,0	3.555,0	+20,0	+0,56%	162,20K	20/05
Adjuvant Cosme Japan	850,0	854,0	850,0	-2,0	-0,23%	4,60K	20/05
Advan Co Ltd	1.032,0	1.038,0	1.027,0	+5,0	+0,49%	22,50K	20/05
Advance Create	1.023,0	1.023,0	1.010,0	+8,0	+0,79%	16,20K	20/05
Advanex Inc	1.079,0	1.088,0	1.059,0	+20,0	+1,89%	8,10K	20/05
Advantage Risk Management	469,0	473,0	448,0	+60,0	+14,67%	795,90K	20/05
Adways	415,0	421,0	411,0	-4,0	-0,95%	30,80K	20/05
Aeon Delight Co Ltd	3.745,0	3.755,0	3.695,0	+5,0	+0,13%	52,00K	20/05
Aeon Fantasy Co Ltd	2.264,0	2.289,0	2.224,0	+43,0	+1,94%	50,30K	20/05
Aeon Hokkaido Corp	946,0	952,0	944,0	+2,0	+0,21%	66,80K	20/05
Agora Hospitality Group	58,0	59,0	57,0	-1,0	-1,69%	2,86M	20/05
Agratio Urban Design	1.563,0	1.569,0	1.553,0	+4,0	+0,26%	15,20K	20/05
Agro Kanesho Co Ltd	1.180,0	1.186,0	1.120,0	+62,0	+5,55%	10,20K	20/05
AGS Corp	1.025,0	1.066,0	999,0	+22,0	+2,19%	333,20K	20/05
Ahresty Corp	718,0	745,0	716,0	+68,0	+10,46%	3,23M	20/05
Ai Holdings Corp	2.464,0	2.480,0	2.454,0	+9,0	+0,37%	92,70K	20/05
Aichi Corp	1.199,0	1.206,0	1.177,0	+22,0	+1,87%	86,90K	20/05
Aichi Financial	2.691,00	2.696,00	2.647,00	+32,00	+1,20%	130,90K	20/05
Aichi Steel Corp	3.725,0	3.750,0	3.705,0	+20,0	+0,54%	36,00K	20/05
Aichi Tokei Denki	2.108,0	2.118,0	2.057,0	+37,0	+1,79%	11,90K	20/05
Aida Engineering	918,0	924,0	901,0	+17,0	+1,89%	167,80K	20/05
Aidma Marketing Communication	230,0	231,0	230,0	0,0	0,00%	3,20K	20/05
Aiful	408,0	418,0	407,0	-5,0	-1,21%	2,75M	20/05
Aigan Co Ltd	185,0	188,0	185,0	0,0	0,00%	45,80K	20/05
Aiphone Co Ltd	2.923,0	2.929,0	2.900,0	+35,0	+1,21%	20,30K	20/05
Airport Facilities	604,0	604,0	599,0	+6,0	+1,00%	30,80K	20/05
Airtech Japan Ltd	1.178,0	1.189,0	1.176,0	-7,0	-0,59%	28,90K	20/05
AirTrip	1.374,0	1.383,0	1.343,0	-1,0	-0,07%	179,80K	20/05
Aisan Industry	1.423,0	1.435,0	1.416,0	+16,0	+1,14%	113,30K	20/05
AIT Corp	1.802,0	1.803,0	1.793,0	+19,0	+1,07%	16,90K	20/05
Aizawa Securities	1.790,0	1.884,0	1.781,0	-40,0	-2,19%	112,30K	20/05
Akatsuki Shoji Co	2.112,0	2.128,0	2.100,0	+15,0	+0,72%	34,80K	20/05
Akebono Brake Industry	145,0	148,0	141,0	+3,0	+2,11%	1,07M	20/05
Akita Bank Ltd	2.324,0	2.325,0	2.300,0	+35,0	+1,53%	42,90K	20/05
Albis Co Ltd	2.621,0	2.622,0	2.590,0	+33,0	+1,28%	3,90K	20/05
Alconix Corp	1.418,0	1.425,0	1.406,0	+14,0	+1,00%	212,40K	20/05
Alinco Inc	1.085,0	1.092,0	1.083,0	+1,0	+0,09%	22,40K	20/05
Alleanza Holdings	1.095,0	1.097,0	1.088,0	+6,0	+0,55%	22,40K	20/05
Alpen Co Ltd	1.990,0	2.013,0	1.990,0	-13,0	-0,65%	187,70K	20/05
Alpha Corp	1.400,0	1.407,0	1.390,0	+25,0	+1,82%	23,60K	20/05
Alpha Systems Inc	2.824,0	2.859,0	2.790,0	+23,0	+0,82%	15,20K	20/05
Alps Logistics	5.660,0	5.670,0	5.630,0	+20,0	+0,35%	328,90K	20/05
Altech Co Ltd	287,0	287,0	280,0	+8,0	+2,87%	20,40K	20/05
Altech Corp	2.582,0	2.598,0	2.574,0	+8,0	+0,31%	42,40K	20/05
AltPlus Inc	134,0	137,0	133,0	-1,0	-0,74%	72,70K	20/05
Amiyaki Tei Co Ltd	5.880,0	5.970,0	5.790,0	+40,0	+0,68%	21,50K	20/05
Amuse Inc	1.596,0	1.599,0	1.581,0	-3,0	-0,19%	15,60K	20/05
Amvis Holdings	2.150,0	2.177,0	2.105,0	+11,0	+0,51%	262,00K	20/05
Anabuki Kosan Inc	2.223,0	2.229,0	2.200,0	+38,0	+1,74%	24,30K	20/05
And Factory	316,0	316,0	311,0	+4,0	+1,28%	2,30K	20/05
Anest Iwata Corp	1.360,0	1.370,0	1.337,0	+9,0	+0,67%	61,40K	20/05
Anicom Holdings Inc	577,0	578,0	566,0	-3,0	-0,52%	475,20K	20/05
Anshin Guarantor Service	222,0	225,0	222,0	-1,0	-0,45%	21,20K	20/05
Anycolor	2.292,00	2.334,00	2.237,00	+32,00	+1,42%	506,60K	20/05
Aoba BBT	346,0	355,0	345,0	-4,0	-1,14%	67,00K	20/05
Aoki Holdings Inc	1.285,0	1.299,0	1.279,0	-4,0	-0,31%	141,50K	20/05
Aoyama Trading	1.531,0	1.543,0	1.522,0	-1,0	-0,07%	256,90K	20/05
AP Company Co Ltd	941,0	948,0	932,0	+10,0	+1,07%	10,40K	20/05
Appier Group	1.347,00	1.376,00	1.331,00	+6,00	+0,45%	745,10K	20/05
Arakawa Chemical	1.137,0	1.141,0	1.111,0	+18,0	+1,61%	28,50K	20/05
Arata Corp	3.200,0	3.215,0	3.165,0	+25,0	+0,79%	43,60K	20/05
Araya Industrial	5.080,0	5.220,0	5.080,0	-80,0	-1,55%	46,60K	20/05
Arcland Sakamoto	1.879,0	1.891,0	1.863,0	+15,0	+0,80%	128,90K	20/05
Arcs Co Ltd	2.896,0	2.902,0	2.875,0	+11,0	+0,38%	46,60K	20/05
ARE Holdings	2.013,0	2.019,0	1.975,0	+38,0	+1,92%	351,60K	20/05
Argo Graphics Inc	4.010,0	4.040,0	3.960,0	+50,0	+1,26%	21,30K	20/05
Ariake Japan Co Ltd	5.350,0	5.430,0	5.290,0	+60,0	+1,13%	82,30K	20/05
Arisawa Mfg Co Ltd	1.558,0	1.580,0	1.533,0	+25,0	+1,63%	218,40K	20/05
artience	3.300,0	3.310,0	3.250,0	+40,0	+1,23%	123,60K	20/05
Artnature Inc	799,0	814,0	799,0	-15,0	-1,84%	24,60K	20/05
Artner	2.150,0	2.174,0	2.131,0	+5,0	+0,23%	15,70K	20/05
Artra	163,0	167,0	163,0	-1,0	-0,61%	34,10K	20/05
Aruhi	885,0	888,0	874,0	+8,0	+0,91%	97,30K	20/05
As-me Estelle	645,0	646,0	640,0	-5,0	-0,77%	10,50K	20/05
Asahi Broadcasting	650,0	652,0	645,0	+6,0	+0,93%	37,20K	20/05
Asahi Co Ltd	1.370,0	1.380,0	1.369,0	-13,0	-0,94%	72,30K	20/05
Asahi Diamond Ind Co Ltd	902,0	919,0	900,0	-5,0	-0,55%	161,10K	20/05
Asahi Kogyosha	1.422,0	1.467,0	1.421,0	-17,0	-1,18%	94,50K	20/05
Asahi Net Inc	644,0	646,0	641,0	+3,0	+0,47%	16,00K	20/05
Asahi Organic Chemicals	4.625,0	4.645,0	4.560,0	+70,0	+1,54%	127,10K	20/05
Asante Inc	1.688,0	1.689,0	1.680,0	+9,0	+0,54%	13,60K	20/05
Asanuma Corp	3.700,0	3.750,0	3.690,0	-30,0	-0,80%	78,70K	20/05
Asax Co Ltd	848,0	848,0	821,0	+27,0	+3,29%	25,30K	20/05
Ascentech	558,0	561,0	546,0	+11,0	+2,01%	87,50K	20/05
Ashimori Industry	2.410,0	2.423,0	2.361,0	+52,0	+2,21%	14,10K	20/05
Asia Pile Holdings	1.025,0	1.033,0	1.014,0	+16,0	+1,59%	86,10K	20/05
ASKA Pharmaceutical Holdings Co	2.284,0	2.315,0	2.268,0	+7,0	+0,31%	38,20K	20/05
Askul Corp	2.263,0	2.338,0	2.263,0	-53,0	-2,29%	322,10K	20/05
Astena Holdings	493,0	496,0	491,0	+1,0	+0,20%	41,10K	20/05
Asteria	575,0	583,0	558,0	+18,0	+3,23%	69,00K	20/05
Ateam Inc	673,0	685,0	671,0	-5,0	-0,74%	24,40K	20/05
Atled	1.464,0	1.475,0	1.454,0	-4,0	-0,27%	7,00K	20/05
Atrae	596,0	608,0	578,0	+12,0	+2,05%	854,70K	20/05
Atsugi Co Ltd	652,0	689,0	652,0	-25,0	-3,69%	101,60K	20/05
Aucnet	2.524,0	2.537,0	2.452,0	+72,0	+2,94%	9,70K	20/05
Avant	1.338,0	1.339,0	1.323,0	+13,0	+0,98%	61,60K	20/05
Avantia	836,0	837,0	832,0	+6,0	+0,72%	23,40K	20/05
Avex Group Holdings	1.246,0	1.250,0	1.233,0	+11,0	+0,89%	120,90K	20/05
Awa Bank Ltd	2.838,0	2.842,0	2.712,0	+127,0	+4,68%	154,50K	20/05
Awa Paper Mfg.	509,0	522,0	508,0	+2,0	+0,39%	53,30K	20/05
Axell Corp	1.271,0	1.285,0	1.248,0	+20,0	+1,60%	83,40K	20/05
Axial Retailing Inc	993,0	998,0	986,0	+4,0	+0,40%	83,70K	20/05
Axxzia	958,00	982,00	957,00	-17,00	-1,74%	62,40K	20/05
AZ-COM MARUWA	1.160,0	1.187,0	1.152,0	-9,0	-0,77%	387,80K	20/05
Azuma Shipping	289,0	290,0	286,0	+2,0	+0,70%	31,20K	20/05
B-Lot Company	927,0	941,0	927,0	-2,0	-0,22%	79,10K	20/05
Bando Chemical Industries	1.828,0	1.834,0	1.795,0	+29,0	+1,61%	63,50K	20/05
Bank of Iwate Ltd	2.630,0	2.667,0	2.617,0	-17,0	-0,64%	49,40K	20/05
Bank of Kochi Ltd	895,0	895,0	870,0	+23,0	+2,64%	9,50K	20/05
Bank of Nagoya Ltd	7.550,0	7.610,0	7.450,0	+90,0	+1,21%	37,90K	20/05
Bank of Saga Ltd	2.515,0	2.535,0	2.491,0	+28,0	+1,13%	26,40K	20/05
Bank of The Ryukyus	1.291,0	1.308,0	1.284,0	+9,0	+0,70%	170,30K	20/05
Bank of Toyama	1.844,0	1.867,0	1.830,0	+3,0	+0,16%	6,00K	20/05
Baroque Japan	780,0	783,0	775,0	+2,0	+0,26%	88,90K	20/05
Base Co	3.125,00	3.150,00	3.105,00	-5,00	-0,16%	48,80K	20/05
Beaglee	1.105,0	1.114,0	1.097,0	+1,0	+0,09%	12,20K	20/05
Beauty Garage	2.089,0	2.104,0	2.075,0	+19,0	+0,92%	24,40K	20/05
Beenos	2.184,0	2.215,0	2.143,0	+34,0	+1,58%	97,10K	20/05
Belc Co Ltd	7.470,0	7.490,0	7.350,0	-20,0	-0,27%	16,10K	20/05
BELLSYSTEM24	1.573,0	1.585,0	1.567,0	-4,0	-0,25%	77,90K	20/05
Belluna Co Ltd	699,0	704,0	691,0	+11,0	+1,60%	304,60K	20/05
Benefit Japan Co	1.154,0	1.177,0	1.151,0	-29,0	-2,45%	1,10K	20/05
Besterra	973,0	976,0	955,0	+19,0	+1,99%	30,70K	20/05
Bewith	1.990,00	2.002,00	1.958,00	+43,00	+2,21%	92,70K	20/05
BIC Camera Inc	1.480,0	1.507,0	1.472,0	-9,0	-0,60%	435,00K	20/05
BML Inc	2.794,0	2.809,0	2.781,0	+18,0	+0,65%	46,50K	20/05
Bookoff	1.642,0	1.656,0	1.620,0	+18,0	+1,11%	100,10K	20/05
BP Castrol KK	990,0	990,0	979,0	+12,0	+1,23%	10,10K	20/05
Br. Holdings	360,0	361,0	358,0	+3,0	+0,84%	40,20K	20/05
BrainPad Inc	1.255,0	1.285,0	1.235,0	-11,0	-0,87%	449,30K	20/05
Brass	702,0	704,0	701,0	+1,0	+0,14%	4,00K	20/05
Broadleaf Co Ltd	514,0	532,0	512,0	-7,0	-1,34%	214,90K	20/05
Bronco Billy Co Ltd	3.950,0	4.050,0	3.950,0	-70,0	-1,74%	85,40K	20/05
Bull-Dog Sauce	2.018,0	2.018,0	1.966,0	+52,0	+2,64%	14,60K	20/05
Bunka Shutter	1.700,0	1.718,0	1.689,0	0,0	0,00%	98,50K	20/05
Business Brain Showa Ota	2.100,0	2.115,0	2.084,0	+10,0	+0,48%	36,70K	20/05
CAC Holdings Corp	1.925,0	1.928,0	1.904,0	+22,0	+1,16%	17,30K	20/05
Can Do Co Ltd	2.855,0	2.877,0	2.841,0	-7,0	-0,24%	9,40K	20/05
Canare Electric	1.573,0	1.583,0	1.560,0	+29,0	+1,88%	11,90K	20/05
Candeal	598,0	598,0	596,0	0,0	0,00%	3,30K	20/05
Canon Electronics	2.264,0	2.278,0	2.253,0	-6,0	-0,26%	58,60K	20/05
Capital Asset Planning	799,0	799,0	790,0	+11,0	+1,40%	4,30K	20/05
Career Design Center	1.710,0	1.718,0	1.687,0	+7,0	+0,41%	13,40K	20/05
CareerIndex	182,0	183,0	178,0	+5,0	+2,82%	60,10K	20/05
Careerlink Co Ltd	2.475,0	2.494,0	2.457,0	+30,0	+1,23%	30,40K	20/05
CareNet	531,0	540,0	523,0	-3,0	-0,56%	206,60K	20/05
Carlit Holdings	1.190,0	1.204,0	1.183,0	-4,0	-0,34%	106,00K	20/05
Carta Holdings	1.694,0	1.707,0	1.688,0	+4,0	+0,24%	62,50K	20/05
Casa	864,0	865,0	858,0	+6,0	+0,70%	30,00K	20/05
Cawachi Ltd	2.795,0	2.842,0	2.795,0	-27,0	-0,96%	33,90K	20/05
CDG	1.251,0	1.259,0	1.245,0	+11,0	+0,89%	2,10K	20/05
CDS Co Ltd	1.792,0	1.799,0	1.783,0	+11,0	+0,62%	3,60K	20/05
CE Holdings Co Ltd	561,0	564,0	554,0	+7,0	+1,26%	22,50K	20/05
CE Management Integrated Lab	325,0	325,0	322,0	+1,0	+0,31%	17,10K	20/05
Cellsource	1.419,0	1.442,0	1.406,0	-1,0	-0,07%	68,10K	20/05
Central Glass Co Ltd	3.585,0	3.585,0	3.480,0	+130,0	+3,76%	224,60K	20/05
Central Security Patrols	2.902,0	2.948,0	2.889,0	+20,0	+0,69%	16,30K	20/05
Central Sports	2.503,0	2.505,0	2.483,0	+20,0	+0,81%	7,00K	20/05
Ceres	2.100,0	2.165,0	2.089,0	-10,0	-0,47%	205,60K	20/05
Change	1.274,0	1.295,0	1.243,0	+29,0	+2,33%	1,01M	20/05
Charm Care	1.599,0	1.631,0	1.579,0	+25,0	+1,59%	89,90K	20/05
Chiba Kogyo Bank	995,0	1.000,0	968,0	+30,0	+3,11%	142,70K	20/05
Chikaranomoto	1.480,0	1.503,0	1.451,0	-16,0	-1,07%	275,40K	20/05
Chilled & Frozen Logistics	4.500,0	4.500,0	4.410,0	+700,0	+18,42%	251,20K	20/05
Chimney Co Ltd	1.304,0	1.319,0	1.304,0	-5,0	-0,38%	14,60K	20/05
Chino Corp	2.588,0	2.629,0	2.566,0	+22,0	+0,86%	8,70K	20/05
Chiyoda Co Ltd	908,0	908,0	898,0	+6,0	+0,67%	54,10K	20/05
Chiyoda Integre	2.853,0	2.900,0	2.839,0	-4,0	-0,14%	20,10K	20/05
Chofu Seisakusho	2.247,0	2.261,0	2.236,0	0,0	0,00%	13,80K	20/05
Chori Co Ltd	3.590,0	3.600,0	3.550,0	+40,0	+1,13%	12,90K	20/05
Chubu Steel Plate	2.745,00	2.770,00	2.683,00	+78,00	+2,92%	90,60K	20/05
Chubushiryo Co Ltd	1.523,0	1.568,0	1.513,0	-18,0	-1,17%	128,40K	20/05
Chuco	490,0	493,0	483,0	+9,0	+1,87%	10,90K	20/05
Chudenko Corp	3.155,0	3.165,0	3.110,0	+50,0	+1,61%	41,60K	20/05
Chuetsu Pulp Paper	1.611,0	1.622,0	1.596,0	+16,0	+1,00%	24,60K	20/05
Chugai Ro Co Ltd	3.325,0	3.385,0	3.310,0	+70,0	+2,15%	31,30K	20/05
Chugoku Marine Paints	2.059,0	2.059,0	2.027,0	+33,0	+1,63%	256,20K	20/05
Chuo Spring Co Ltd	1.110,0	1.116,0	1.077,0	+23,0	+2,12%	39,70K	20/05
Chuo Warehouse	1.158,0	1.159,0	1.145,0	+13,0	+1,14%	20,50K	20/05
Citizen Holdings	1.030,0	1.033,0	1.012,0	+17,0	+1,68%	1,06M	20/05
CK San-Etsu	3.895,0	3.900,0	3.790,0	+105,0	+2,77%	7,80K	20/05
CKD Corp	3.225,0	3.290,0	3.205,0	-70,0	-2,12%	181,70K	20/05
CL Holdings	1.403,0	1.435,0	1.390,0	-2,0	-0,14%	32,90K	20/05
Cleanup Corp	716,0	723,0	715,0	0,0	0,00%	24,20K	20/05
CMK Corp	600,0	619,0	598,0	-15,0	-2,44%	455,30K	20/05
Colopl Inc	589,0	605,0	589,0	-23,0	-3,76%	340,20K	20/05
Cominix	846,0	846,0	833,0	+10,0	+1,20%	9,30K	20/05
Computer Eng Consulting	1.773,0	1.801,0	1.766,0	-4,0	-0,23%	84,30K	20/05
Computer Institute Japan	458,0	460,0	444,0	+12,0	+2,69%	119,30K	20/05
Comture Corp	1.898,0	1.914,0	1.889,0	+8,0	+0,42%	102,30K	20/05
Confidence	1.839,00	1.839,00	1.771,00	+79,00	+4,49%	24,90K	20/05
Cookpad Inc	183,0	184,0	179,0	+2,0	+1,10%	494,10K	20/05
Copro Holdings	1.531,0	1.582,0	1.531,0	-40,0	-2,55%	69,60K	20/05
Core Corp	1.882,0	1.899,0	1.868,0	+18,0	+0,97%	12,50K	20/05
Corona Corp	925,0	930,0	922,0	+3,0	+0,33%	6,90K	20/05
Cosel Co Ltd	1.430,0	1.434,0	1.418,0	+4,0	+0,28%	78,50K	20/05
Cota Co Ltd	1.458,0	1.458,0	1.450,0	0,0	0,00%	21,20K	20/05
CRE	1.394,0	1.399,0	1.365,0	+29,0	+2,12%	19,10K	20/05
Create Medic Co Ltd	961,0	969,0	961,0	-3,0	-0,31%	13,20K	20/05
Create Restaurants	1.090,0	1.093,0	1.082,0	+4,0	+0,37%	318,30K	20/05
Create SD Holdings	3.395,0	3.425,0	3.390,0	-20,0	-0,59%	370,00K	20/05
Creek & River	1.719,0	1.731,0	1.709,0	+8,0	+0,47%	40,40K	20/05
Cresco Ltd	2.237,0	2.240,0	2.205,0	+21,0	+0,95%	26,30K	20/05
Crops Corp	1.063,0	1.069,0	1.041,0	+23,0	+2,21%	5,70K	20/05
Cross Cat	1.372,0	1.379,0	1.331,0	+31,0	+2,31%	27,60K	20/05
Cross Marketing	484,0	489,0	478,0	+6,0	+1,26%	63,60K	20/05
CTI Engineering	5.090,0	5.320,0	5.080,0	+10,0	+0,20%	47,20K	20/05
CTS Co Ltd	760,0	779,0	757,0	-2,0	-0,26%	70,30K	20/05
Cube System Inc	1.094,0	1.103,0	1.092,0	-3,0	-0,27%	13,20K	20/05
Curves	765,00	779,00	763,00	-3,00	-0,39%	100,40K	20/05
CVS Bay Area Inc	620,0	625,0	607,0	+38,0	+6,53%	77,00K	20/05
Cyberlinks	724,0	745,0	724,0	-8,0	-1,09%	14,30K	20/05
Cybozu Inc	1.640,0	1.640,0	1.583,0	+68,0	+4,33%	314,10K	20/05
C’Bon Cosmetics	1.406,0	1.408,0	1.400,0	0,0	0,00%	4,40K	20/05
Dai Nippon Toryo	1.129,0	1.132,0	1.117,0	+9,0	+0,80%	52,80K	20/05
Dai-Dan	3.270,0	3.295,0	3.150,0	+170,0	+5,48%	317,20K	20/05
Dai-Ichi Cutter Kogyo KK	1.428,0	1.446,0	1.416,0	+13,0	+0,92%	72,60K	20/05
Daido Kogyo Co Ltd	815,0	822,0	795,0	+25,0	+3,16%	59,00K	20/05
Daido Metal Co Ltd	605,0	613,0	594,0	+14,0	+2,37%	147,70K	20/05
Daidoh Ltd	635,0	655,0	626,0	-16,0	-2,46%	178,40K	20/05
Daiei Kankyo	2.531,00	2.582,00	2.522,00	-12,00	-0,47%	141,20K	20/05
Daihen Corp	8.940,0	9.130,0	8.870,0	-150,0	-1,65%	198,50K	20/05
Daiho Corp	3.290,0	3.335,0	3.245,0	-35,0	-1,05%	37,00K	20/05
Daiichi Jitsugyo	2.282,0	2.313,0	2.232,0	+79,0	+3,59%	23,40K	20/05
Daiichi Kigenso Kagaku Kogyo	884,0	886,0	870,0	+16,0	+1,84%	31,40K	20/05
Daiken Medical	549,0	557,0	548,0	+1,0	+0,18%	24,30K	20/05
Daiki Aluminium Industry	1.328,0	1.345,0	1.302,0	+19,0	+1,45%	168,40K	20/05
Daiki Axis Co Ltd	752,0	764,0	752,0	+8,0	+1,08%	31,60K	20/05
Daiko Tsusan	1.396,0	1.415,0	1.389,0	-9,0	-0,64%	8,90K	20/05
Daikoku Denki	3.405,0	3.440,0	3.335,0	-25,0	-0,73%	130,30K	20/05
Daikokutenbussan	8.430,0	8.590,0	8.380,0	+30,0	+0,36%	75,80K	20/05
DaikyoNishikawa	713,0	716,0	707,0	+8,0	+1,13%	175,30K	20/05
Dainichi Co Ltd	688,0	689,0	679,0	+2,0	+0,29%	18,20K	20/05
Dainichiseika Color Chemical	2.992,0	2.997,0	2.898,0	+101,0	+3,49%	63,30K	20/05
Dairei	1.910,0	1.911,0	1.906,0	+1,0	+0,05%	1,40K	20/05
Daiseki Co Ltd	3.215,0	3.245,0	3.165,0	+35,0	+1,10%	165,90K	20/05
Daiseki Eco. Solution	996,0	1.004,0	975,0	+20,0	+2,05%	155,50K	20/05
Daishi Hokuetsu Financial	4.860,0	4.890,0	4.800,0	+65,0	+1,36%	77,70K	20/05
Daishinku Corp	712,0	714,0	706,0	+4,0	+0,56%	134,30K	20/05
Daisue Construction	1.781,0	1.806,0	1.773,0	-12,0	-0,67%	205,50K	20/05
Daisyo Corp	1.214,0	1.219,0	1.210,0	-6,0	-0,49%	14,80K	20/05
Daito Bank Ltd	732,0	739,0	732,0	+1,0	+0,14%	41,70K	20/05
Daito Pharmaceutical	2.305,0	2.355,0	2.287,0	-35,0	-1,50%	50,10K	20/05
Daito Woolen Spinning	100,0	101,0	99,0	+1,0	+1,01%	172,10K	20/05
Daitron	3.155,0	3.165,0	3.135,0	+5,0	+0,16%	11,10K	20/05
Daiwa Industries	1.469,0	1.495,0	1.463,0	-26,0	-1,74%	37,40K	20/05
Danto Holdings Corp	812,0	835,0	803,0	-4,0	-0,49%	58,70K	20/05
DCM Holdings Co Ltd	1.447,0	1.451,0	1.433,0	+15,0	+1,05%	178,40K	20/05
DD Holdings	1.269,0	1.282,0	1.257,0	+1,0	+0,08%	63,80K	20/05
Dear Life	897,0	905,0	884,0	+8,0	+0,90%	224,00K	20/05
Delica Foods Co Ltd	574,0	578,0	572,0	+1,0	+0,17%	13,90K	20/05
Densan Co Ltd	1.489,0	1.489,0	1.485,0	-1,0	-0,07%	4,00K	20/05
Densan System	2.567,0	2.589,0	2.561,0	-4,0	-0,16%	12,50K	20/05
Denyo Co Ltd	2.641,0	2.658,0	2.614,0	+14,0	+0,53%	23,90K	20/05
Descente Ltd	3.440,0	3.495,0	3.405,0	-5,0	-0,15%	197,20K	20/05
DesignOne Japan	135,0	137,0	135,0	0,0	0,00%	28,00K	20/05
Diamond Electric	715,0	723,0	692,0	+10,0	+1,42%	52,90K	20/05
Digital Arts Inc	3.835,0	3.900,0	3.820,0	-45,0	-1,16%	111,70K	20/05
Digital Garage	2.620,0	2.667,0	2.611,0	-54,0	-2,02%	121,10K	20/05
Digital Holdings	1.051,0	1.056,0	1.036,0	+14,0	+1,35%	28,40K	20/05
Digital Information Tech	1.703,0	1.722,0	1.676,0	+31,0	+1,85%	27,20K	20/05
Dijet Industrial	845,0	845,0	839,0	+7,0	+0,84%	1,50K	20/05
Dip Corp	2.746,0	2.791,0	2.741,0	-42,0	-1,51%	215,10K	20/05
Direct Marketing	263,00	263,00	237,00	+21,00	+8,68%	722,50K	20/05
DKK	2.117,0	2.127,0	2.103,0	+14,0	+0,67%	8,20K	20/05
DKK-Toa	859,0	859,0	852,0	+1,0	+0,12%	6,90K	20/05
DKS Co Ltd	3.675,0	3.795,0	3.655,0	-40,0	-1,08%	50,60K	20/05
DLE	167,0	169,0	162,0	+3,0	+1,83%	217,00K	20/05
Doshisha Co Ltd	2.124,0	2.138,0	2.124,0	-6,0	-0,28%	35,10K	20/05
Double Standard Inc	1.818,0	1.855,0	1.805,0	+19,0	+1,06%	58,30K	20/05
Doutor Nichires Holdings	2.111,0	2.119,0	2.100,0	+9,0	+0,43%	104,50K	20/05
Dream Incubator Inc	2.327,0	2.368,0	2.320,0	-32,0	-1,36%	35,80K	20/05
DTS Corp	4.120,0	4.165,0	4.110,0	-20,0	-0,48%	82,30K	20/05
DVx Inc	1.004,0	1.004,0	998,0	+4,0	+0,40%	6,00K	20/05
Dydo Drinco Inc	2.702,0	2.714,0	2.701,0	-10,0	-0,37%	37,70K	20/05
Dynic Corp	822,0	827,0	818,0	0,0	0,00%	18,20K	20/05
E J	1.852,0	1.870,0	1.827,0	+25,0	+1,37%	29,20K	20/05
E-Guardian	1.893,0	1.904,0	1.873,0	+43,0	+2,32%	108,20K	20/05
Eagle Industry	1.863,0	1.879,0	1.861,0	+2,0	+0,11%	46,70K	20/05
Earth Chemical	4.540,0	4.570,0	4.515,0	+25,0	+0,55%	78,00K	20/05
Eat& Co Ltd	2.027,0	2.031,0	2.020,0	+7,0	+0,35%	26,20K	20/05
Ebara Foods Industry	2.871,0	2.892,0	2.850,0	+18,0	+0,63%	2,70K	20/05
Ebara Jitsugyo	3.460,0	3.490,0	3.425,0	+60,0	+1,76%	12,70K	20/05
eBASE	703,0	715,0	685,0	+19,0	+2,78%	65,30K	20/05
Echo Trading Co Ltd	1.228,0	1.245,0	1.219,0	+8,0	+0,66%	28,60K	20/05
Econach Holdings	129,0	129,0	127,0	+2,0	+1,57%	29,80K	20/05
Eco’s Co Ltd	2.357,0	2.371,0	2.349,0	+5,0	+0,21%	7,70K	20/05
Edion Corp	1.544,0	1.560,0	1.540,0	-16,0	-1,03%	287,10K	20/05
EF On	391,0	402,0	389,0	+3,0	+0,77%	95,60K	20/05
eGuarantee Inc	1.451,0	1.463,0	1.416,0	+29,0	+2,04%	546,70K	20/05
Ehime Bank Ltd	1.178,0	1.181,0	1.159,0	+28,0	+2,43%	34,50K	20/05
Eidai Co Ltd	243,0	245,0	239,0	+5,0	+2,10%	95,40K	20/05
Eiken Chemical	2.146,0	2.176,0	2.107,0	-1,0	-0,05%	109,50K	20/05
Eizo Corp	4.870,0	4.895,0	4.845,0	+15,0	+0,31%	37,20K	20/05
Elan	902,0	918,0	896,0	-21,0	-2,28%	278,70K	20/05
Elecom Co Ltd	1.542,0	1.567,0	1.536,0	-18,0	-1,15%	164,10K	20/05
Elematec Corp	1.916,0	1.928,0	1.908,0	+12,0	+0,63%	43,00K	20/05
EM Systems Co Ltd	605,0	614,0	604,0	-9,0	-1,47%	108,90K	20/05
En-Japan	2.734,0	2.767,0	2.702,0	+11,0	+0,40%	94,20K	20/05
Encourage Tech	618,0	621,0	615,0	-4,0	-0,64%	1,70K	20/05
Endo Lighting Corp	1.606,0	1.644,0	1.590,0	+22,0	+1,39%	112,50K	20/05
Enigmo	355,0	356,0	342,0	+12,0	+3,50%	127,00K	20/05
Enish Inc	246,0	247,0	237,0	+3,0	+1,23%	532,40K	20/05
Enomoto	1.509,0	1.521,0	1.508,0	+5,0	+0,33%	15,00K	20/05
Enplas Corp	7.380,0	7.430,0	7.280,0	+70,0	+0,96%	61,80K	20/05
Enshu Ltd	717,0	719,0	710,0	+9,0	+1,27%	10,00K	20/05
Ensuiko Sugar Refining	290,0	290,0	283,0	+6,0	+2,11%	119,60K	20/05
Entrust	823,0	829,0	818,0	+1,0	+0,12%	33,10K	20/05
Envipro	519,0	523,0	509,0	+7,0	+1,37%	51,80K	20/05
EPCO	827,0	827,0	814,0	+14,0	+1,72%	18,30K	20/05
eREX Co	708,0	731,0	704,0	-20,0	-2,75%	643,90K	20/05
ERI Holdings Co Ltd	2.290,0	2.319,0	2.282,0	-10,0	-0,43%	19,90K	20/05
Es-con Japan	1.084,0	1.092,0	1.077,0	+2,0	+0,18%	139,40K	20/05
Escrit Inc	290,0	295,0	288,0	+3,0	+1,05%	85,80K	20/05
Escrow Agent Japan	141,0	142,0	140,0	+1,0	+0,71%	87,60K	20/05
eSOL	914,0	922,0	878,0	+11,0	+1,22%	97,10K	20/05
Espec Corp	3.120,0	3.125,0	3.070,0	+20,0	+0,65%	78,70K	20/05
Eternal Hospitality	3.970,0	4.080,0	3.970,0	-5,0	-0,13%	89,30K	20/05
Euglena Co Ltd	540,0	552,0	530,0	+10,0	+1,89%	772,80K	20/05
Exedy Corp	2.824,0	2.829,0	2.798,0	+28,0	+1,00%	107,70K	20/05
e’grand	1.552,0	1.570,0	1.550,0	-12,0	-0,77%	18,10K	20/05
F-Tech	662,0	672,0	658,0	+3,0	+0,46%	72,40K	20/05
F.C.C. Co Ltd	2.170,0	2.173,0	2.139,0	+11,0	+0,51%	198,80K	20/05
Faith Inc	434,0	437,0	434,0	0,0	0,00%	3,50K	20/05
FaithNetwork	1.873,0	1.880,0	1.781,0	+55,0	+3,03%	156,10K	20/05
Falco Holdings	2.292,0	2.313,0	2.288,0	-3,0	-0,13%	17,30K	20/05
Faltec Co Ltd	565,0	569,0	560,0	0,0	0,00%	3,20K	20/05
FAN Communications	408,0	408,0	405,0	+4,0	+0,99%	19,90K	20/05
Fast Fitness Japan	1.197,00	1.299,00	1.196,00	-9,00	-0,75%	350,80K	20/05
Feed One Holdings	943,0	964,0	940,0	-7,0	-0,74%	73,80K	20/05
Felissimo Corp	910,0	911,0	906,0	+5,0	+0,55%	9,50K	20/05
Fibergate	1.276,0	1.300,0	1.239,0	+50,0	+4,08%	188,40K	20/05
Fidea Holdings	1.603,0	1.611,0	1.590,0	+21,0	+1,33%	38,50K	20/05
Fields Corp	1.608,0	1.654,0	1.599,0	-4,0	-0,25%	1,01M	20/05
Financial Products Group	2.115,0	2.130,0	2.094,0	-9,0	-0,42%	427,50K	20/05
Findex Inc	997,0	1.016,0	996,0	-33,0	-3,20%	102,60K	20/05
First Baking Co Ltd	670,0	690,0	655,0	+16,0	+2,45%	103,50K	20/05
First Bank of Toyama	1.122,0	1.126,0	1.100,0	+32,0	+2,94%	312,60K	20/05
First Brothers	1.249,0	1.255,0	1.247,0	-5,0	-0,40%	39,30K	20/05
First Juken Co Ltd	1.059,0	1.060,0	1.042,0	+16,0	+1,53%	30,80K	20/05
First-Corporation	820,0	829,0	816,0	-5,0	-0,61%	65,00K	20/05
Firstlogic	503,0	504,0	500,0	+2,0	+0,40%	13,50K	20/05
Fixstars Corporation	2.008,0	2.026,0	1.894,0	+114,0	+6,02%	396,10K	20/05
FJ Next Co Ltd	1.285,0	1.289,0	1.270,0	+23,0	+1,82%	38,40K	20/05
Focus Systems	1.167,0	1.175,0	1.151,0	+13,0	+1,13%	61,10K	20/05
Forum Eng	914,00	938,00	906,00	-1,00	-0,11%	177,20K	20/05
Forval Corp	1.432,0	1.480,0	1.401,0	+32,0	+2,29%	12,60K	20/05
Foster Electric	1.364,0	1.386,0	1.343,0	+9,0	+0,66%	300,80K	20/05
FP Partner	4.545,00	4.595,00	4.490,00	-55,00	-1,20%	156,20K	20/05
France Bed Holdings	1.201,0	1.210,0	1.200,0	-3,0	-0,25%	27,30K	20/05
FreeBit	1.486,0	1.503,0	1.464,0	+12,0	+0,81%	96,30K	20/05
Frontier Management	1.283,0	1.326,0	1.282,0	-24,0	-1,84%	54,70K	20/05
Fudo Tetra Corp	2.363,0	2.369,0	2.337,0	+36,0	+1,55%	82,80K	20/05
Fuji Co Ltd	1.907,0	1.918,0	1.904,0	-5,0	-0,26%	96,00K	20/05
Fuji Corp Ltd	771,0	782,0	771,0	-4,0	-0,52%	48,40K	20/05
Fuji Die	758,0	767,0	749,0	+16,0	+2,16%	213,40K	20/05
Fuji Electric Industry	1.118,0	1.122,0	1.115,0	+4,0	+0,36%	11,00K	20/05
Fuji Kosan Co Ltd	1.711,0	1.754,0	1.711,0	-24,0	-1,38%	41,70K	20/05
Fuji Kyuko Co Ltd	3.235,0	3.285,0	3.225,0	-10,0	-0,31%	112,50K	20/05
Fuji Miyagi	1.829,0	1.860,0	1.816,0	-28,0	-1,51%	23,50K	20/05
Fuji Oil Co	494,0	500,0	472,0	+26,0	+5,56%	1,31M	20/05
Fuji Pharma Co Ltd	1.518,0	1.545,0	1.510,0	-5,0	-0,33%	93,30K	20/05
Fuji PS	443,0	443,0	439,0	+3,0	+0,68%	10,50K	20/05
Fuji Seal International	2.198,0	2.259,0	2.188,0	-60,0	-2,66%	78,90K	20/05
Fuji Soft Inc	6.350,0	6.440,0	6.080,0	+310,0	+5,13%	297,70K	20/05
Fujibo Holdings Inc	4.450,0	4.500,0	4.360,0	+160,0	+3,73%	49,50K	20/05
Fujicco Co Ltd	1.861,0	1.873,0	1.861,0	-11,0	-0,59%	58,30K	20/05
Fujikura Kasei	484,0	490,0	483,0	0,0	0,00%	99,10K	20/05
Fujikura Rubber Ltd	1.350,0	1.363,0	1.342,0	+12,0	+0,90%	81,90K	20/05
Fujimi Inc	3.205,0	3.230,0	3.130,0	+70,0	+2,23%	272,00K	20/05
Fujimori Kogyo	4.155,0	4.250,0	4.155,0	-40,0	-0,95%	30,40K	20/05
Fujio Food System	1.439,0	1.452,0	1.435,0	-8,0	-0,55%	61,30K	20/05
Fujita Kanko Inc	6.600,0	6.800,0	6.560,0	-70,0	-1,05%	86,20K	20/05
Fujiya Co Ltd	2.469,0	2.473,0	2.463,0	-7,0	-0,28%	15,80K	20/05
Fukoku Co Ltd	1.906,0	1.974,0	1.890,0	-9,0	-0,47%	117,80K	20/05
Fukuda Corp	5.560,0	5.620,0	5.520,0	+20,0	+0,36%	6,60K	20/05
Fukui Bank Ltd	1.929,0	1.933,0	1.901,0	+31,0	+1,63%	14,80K	20/05
Fukui Computer Holdings	2.220,0	2.263,0	2.209,0	-36,0	-1,60%	89,40K	20/05
Fukushima Bank Ltd	275,0	277,0	273,0	+1,0	+0,36%	130,30K	20/05
Fukushima Industries	6.240,0	6.390,0	6.240,0	-160,0	-2,50%	20,20K	20/05
Fukuyama Transporting	3.705,0	3.740,0	3.625,0	+95,0	+2,63%	100,50K	20/05
Fullcast Holdings	1.423,0	1.446,0	1.416,0	-23,0	-1,59%	155,60K	20/05
Fulltech	1.109,0	1.122,0	1.109,0	-6,0	-0,54%	3,70K	20/05
Funai Soken Holdings	2.307,0	2.340,0	2.307,0	-16,0	-0,69%	83,20K	20/05
Furukawa	1.997,0	2.007,0	1.941,0	+67,0	+3,47%	95,10K	20/05
Furukawa Battery	1.125,0	1.140,0	1.090,0	+37,0	+3,40%	165,50K	20/05
Furuno Electric	2.015,0	2.053,0	2.014,0	-10,0	-0,49%	153,30K	20/05
Furuya Metal	12.380,0	12.540,0	12.200,0	+90,0	+0,73%	48,40K	20/05
FuRyu Corp	1.056,0	1.066,0	1.053,0	-7,0	-0,66%	140,10K	20/05
Fuso Chemical	3.905,0	3.975,0	3.860,0	+55,0	+1,43%	83,80K	20/05
Fuso Pharmaceutical	2.287,0	2.300,0	2.273,0	+14,0	+0,62%	13,20K	20/05
Futaba Corp	520,0	522,0	500,0	+17,0	+3,38%	248,80K	20/05
Futaba Industrial	896,0	905,0	889,0	+4,0	+0,45%	315,80K	20/05
Future Architect	1.534,0	1.545,0	1.521,0	-1,0	-0,07%	134,80K	20/05
Future Innovation	340,0	344,0	339,0	+1,0	+0,29%	118,60K	20/05
G-7 Holdings	1.507,0	1.518,0	1.496,0	+23,0	+1,55%	47,20K	20/05
G-Tekt	1.935,0	1.955,0	1.929,0	+11,0	+0,57%	33,60K	20/05
Gakken Holdings	984,0	992,0	980,0	-5,0	-0,51%	59,20K	20/05
Gakkyusha	2.134,0	2.141,0	2.126,0	+9,0	+0,42%	11,20K	20/05
Gakujo Co Ltd	1.790,0	1.832,0	1.789,0	-27,0	-1,49%	28,40K	20/05
GameWith	293,0	300,0	293,0	+1,0	+0,34%	137,80K	20/05
Gecoss Corp	1.003,0	1.007,0	996,0	+7,0	+0,70%	24,60K	20/05
Geechs I	476,0	481,0	469,0	-9,0	-1,86%	76,30K	20/05
Genki Sushi Co Ltd	3.305,0	3.380,0	3.300,0	-40,0	-1,20%	46,60K	20/05
Genky Drugstores	5.680,0	5.750,0	5.620,0	-30,0	-0,53%	38,00K	20/05
Geo Holdings Corp	1.803,0	1.842,0	1.803,0	-19,0	-1,04%	210,10K	20/05
GEOLIVE	1.206,0	1.220,0	1.204,0	-3,0	-0,25%	5,20K	20/05
GFoot Co Ltd	285,0	286,0	284,0	+1,0	+0,35%	12,80K	20/05
Gift	2.860,0	2.864,0	2.803,0	+44,0	+1,56%	102,50K	20/05
Giftee	1.125,0	1.152,0	1.074,0	+22,0	+1,99%	654,30K	20/05
Giken	1.855,0	1.868,0	1.823,0	-30,0	-1,59%	104,10K	20/05
Global	577,0	588,0	573,0	+8,0	+1,41%	114,60K	20/05
Global	640,0	645,0	640,0	+1,0	+0,16%	7,10K	20/05
Global Link	2.396,0	2.452,0	2.380,0	-10,0	-0,42%	62,00K	20/05
Globeride Inc	1.986,0	2.006,0	1.965,0	-19,0	-0,95%	109,10K	20/05
GMB Corp	1.411,0	1.500,0	1.321,0	+83,0	+6,25%	401,90K	20/05
GMO GlobalSign Holdings KK	2.964,0	2.980,0	2.850,0	+109,0	+3,82%	28,80K	20/05
GMO Pepabo	1.379,0	1.414,0	1.377,0	+28,0	+2,07%	12,20K	20/05
Godo Steel Ltd	5.550,0	5.620,0	5.460,0	+120,0	+2,21%	132,10K	20/05
Goldcrest Co Ltd	2.474,0	2.519,0	2.460,0	+21,0	+0,86%	18,70K	20/05
Golf Digest Online	530,0	538,0	528,0	+12,0	+2,32%	56,10K	20/05
Good Com Asset	828,0	830,0	809,0	+17,0	+2,10%	140,80K	20/05
Gourmet Kineya	1.094,0	1.098,0	1.089,0	+9,0	+0,83%	13,00K	20/05
Grandy House Corp	593,0	599,0	588,0	+5,0	+0,85%	75,70K	20/05
Gree Inc	500,0	503,0	498,0	-3,0	-0,60%	172,20K	20/05
Greens Co	2.291,0	2.295,0	2.196,0	+83,0	+3,76%	160,70K	20/05
Gremz	2.213,0	2.271,0	2.193,0	+13,0	+0,59%	106,40K	20/05
GSI Creos Corp	2.231,0	2.255,0	2.224,0	+16,0	+0,72%	30,00K	20/05
Gumi Inc	380,0	385,0	372,0	+8,0	+2,15%	211,80K	20/05
Gun Ei Chemical Industry	3.080,0	3.150,0	3.070,0	+15,0	+0,49%	17,00K	20/05
Gunosy	744,0	752,0	732,0	+9,0	+1,22%	149,90K	20/05
Gunze Ltd	5.280,0	5.340,0	5.270,0	-40,0	-0,75%	13,50K	20/05
Gurunavi Inc	310,0	319,0	299,0	+10,0	+3,33%	386,40K	20/05
H-One	812,0	817,0	789,0	+25,0	+3,18%	137,20K	20/05
H.I.S. Co Ltd	1.745,0	1.748,0	1.725,0	+19,0	+1,10%	357,60K	20/05
H2O Retailing Corp	2.086,0	2.122,0	2.025,0	+54,0	+2,66%	993,50K	20/05
Hagihara Industries	1.551,0	1.563,0	1.528,0	+16,0	+1,04%	41,10K	20/05
Hagiwara Electric	3.985,0	4.040,0	3.965,0	+20,0	+0,50%	33,10K	20/05
Hakudo Co Ltd	2.884,0	2.885,0	2.789,0	+95,0	+3,41%	21,00K	20/05
Hakuto Co Ltd	5.080,0	5.090,0	5.050,0	+30,0	+0,59%	56,50K	20/05
Hakuyosha Co Ltd	2.345,0	2.360,0	2.309,0	+35,0	+1,52%	27,70K	20/05
Halows	4.235,0	4.280,0	4.235,0	+10,0	+0,24%	9,20K	20/05
Hamakyorex Co Ltd	3.905,0	3.920,0	3.870,0	+25,0	+0,64%	75,40K	20/05
Hamee	1.276,0	1.293,0	1.228,0	+34,0	+2,74%	45,50K	20/05
Hanwa Co Ltd	6.350,0	6.440,0	6.350,0	+30,0	+0,47%	93,20K	20/05
Happinet Corp	3.285,0	3.315,0	3.240,0	0,0	0,00%	128,00K	20/05
Harada Industry	623,0	624,0	615,0	+6,0	+0,97%	21,50K	20/05
Hard Offoration	2.003,0	2.020,0	1.948,0	+79,0	+4,11%	65,20K	20/05
Harima Chemicals Group	888,0	890,0	884,0	0,0	0,00%	38,60K	20/05
Haruyama Trading	597,0	598,0	593,0	+5,0	+0,84%	3,50K	20/05
Hasegawa Co Ltd	341,0	342,0	340,0	0,0	0,00%	18,40K	20/05
Hashimoto Sogyo	1.270,0	1.286,0	1.260,0	+10,0	+0,79%	6,40K	20/05
Hayashikane Sangyo	533,0	537,0	529,0	+4,0	+0,76%	29,70K	20/05
Hazama Ando Corp	1.146,0	1.150,0	1.140,0	+4,0	+0,35%	711,30K	20/05
Hearts United Group	1.019,0	1.041,0	1.016,0	+7,0	+0,69%	78,80K	20/05
Heiwa Corp	2.021,0	2.046,0	2.021,0	-13,0	-0,64%	103,80K	20/05
Heiwa Real Estate	3.910,0	3.915,0	3.845,0	+60,0	+1,56%	56,50K	20/05
Heiwado Co Ltd	2.356,0	2.383,0	2.320,0	+26,0	+1,12%	109,30K	20/05
Helios Techno Holding	504,0	509,0	496,0	+16,0	+3,28%	156,70K	20/05
HEROZ	1.346,0	1.364,0	1.316,0	+17,0	+1,28%	70,20K	20/05
Hibiya Engineering	3.010,0	3.100,0	2.989,0	-70,0	-2,27%	13,90K	20/05
Hiday Hidaka Corp	2.859,0	2.887,0	2.846,0	-2,0	-0,07%	59,40K	20/05
Higashi Nihon House	316,0	317,0	313,0	+3,0	+0,96%	119,40K	20/05
Himacs Ltd	1.345,0	1.356,0	1.345,0	-7,0	-0,52%	8,00K	20/05
Himaraya Co Ltd	914,0	916,0	912,0	0,0	0,00%	6,80K	20/05
Hioki EE Corp	7.300,0	7.300,0	7.020,0	+280,0	+3,99%	67,30K	20/05
Hirakawa Hewtech	1.355,0	1.355,0	1.340,0	+15,0	+1,12%	23,70K	20/05
Hiramatsu Inc	211,0	219,0	210,0	-6,0	-2,76%	453,80K	20/05
Hirata	7.410,0	7.440,0	7.360,0	+100,0	+1,37%	65,40K	20/05
Hiroshima Gas	376,0	377,0	372,0	+5,0	+1,35%	57,90K	20/05
Hisaka Works Ltd	1.033,0	1.039,0	1.024,0	+9,0	+0,88%	39,40K	20/05
Hitachi Maxell Ltd	1.544,0	1.575,0	1.539,0	-16,0	-1,03%	237,90K	20/05
Hitachi Zosen Corp.	1.129,0	1.136,0	1.117,0	+10,0	+0,89%	541,70K	20/05
Hito Com	955,0	961,0	953,0	-1,0	-0,10%	41,90K	20/05
Hochiki Corp	2.145,0	2.167,0	2.132,0	+11,0	+0,52%	17,40K	20/05
Hodogaya Chemical	5.300,0	5.340,0	5.170,0	+120,0	+2,32%	60,80K	20/05
Hogy Medical Co Ltd	3.905,0	3.955,0	3.880,0	-35,0	-0,89%	45,90K	20/05
Hokkaido Gas Co Ltd	3.630,0	3.690,0	3.535,0	+30,0	+0,83%	60,00K	20/05
Hokkan Holdings Ltd	1.650,0	1.668,0	1.634,0	+31,0	+1,91%	22,10K	20/05
Hokko Chemical Industry	1.630,0	1.653,0	1.580,0	+23,0	+1,43%	254,70K	20/05
Hokkoku Financial Holdings	5.540,0	5.550,0	5.160,0	+410,0	+7,99%	125,90K	20/05
Hokuetsu Industries	2.055,0	2.093,0	2.027,0	+24,0	+1,18%	28,50K	20/05
Hokuetsu Kishu Paper	1.191,0	1.207,0	1.166,0	+16,0	+1,36%	320,30K	20/05
Hokuriku Electric Industry	1.378,0	1.398,0	1.378,0	0,0	0,00%	8,40K	20/05
Hokuriku Electrical Construct	1.102,0	1.109,0	1.092,0	+14,0	+1,29%	20,70K	20/05
Hokuryo	1.003,0	1.009,0	1.001,0	+2,0	+0,20%	16,60K	20/05
Hokushin Co Ltd	120,0	121,0	118,0	+2,0	+1,69%	98,90K	20/05
Hokuto Corp	1.840,0	1.849,0	1.833,0	+9,0	+0,49%	42,50K	20/05
Honeys Co Ltd	1.698,0	1.704,0	1.693,0	+7,0	+0,41%	83,70K	20/05
Hoosiers Holdings	1.107,0	1.112,0	1.097,0	+12,0	+1,10%	79,50K	20/05
Hosiden Corp	1.909,0	1.938,0	1.897,0	+3,0	+0,16%	157,20K	20/05
Hosokawa Micron	4.435,0	4.480,0	4.410,0	+30,0	+0,68%	21,60K	20/05
HotLand	2.318,0	2.356,0	2.309,0	+13,0	+0,56%	85,00K	20/05
House Do	1.195,0	1.218,0	1.195,0	-12,0	-0,99%	62,10K	20/05
House of Rose	1.591,0	1.593,0	1.590,0	-1,0	-0,06%	2,30K	20/05
Housecom	969,0	973,0	958,0	0,0	0,00%	1,30K	20/05
Howa Machinery Ltd	840,0	845,0	824,0	+17,0	+2,07%	113,80K	20/05
Hub	827,0	837,0	823,0	+5,0	+0,61%	57,60K	20/05
Hurxley Corp	800,0	805,0	778,0	+16,0	+2,04%	108,80K	20/05
Hyakugo Bank Ltd	643,0	649,0	626,0	+19,0	+3,04%	865,10K	20/05
Hyakujushi Bank Ltd	3.255,0	3.285,0	3.185,0	+90,0	+2,84%	84,60K	20/05
Hyper	302,0	303,0	294,0	+7,0	+2,37%	37,70K	20/05
I K	437,0	437,0	432,0	+7,0	+1,63%	14,00K	20/05
I Ne	1.601,00	1.640,00	1.571,00	+3,00	+0,19%	185,20K	20/05
I Net Corp	2.401,0	2.441,0	2.386,0	+24,0	+1,01%	53,60K	20/05
I-mobile	461,0	465,0	450,0	+11,0	+2,44%	307,60K	20/05
IBJ	615,0	621,0	599,0	+19,0	+3,19%	185,20K	20/05
Ichibanya Co Ltd	1.094,0	1.102,0	1.090,0	-4,0	-0,36%	191,30K	20/05
Ichigo	413,0	415,0	411,0	-2,0	-0,48%	557,90K	20/05
Ichikawa Co Ltd	1.642,0	1.654,0	1.638,0	-12,0	-0,73%	5,60K	20/05
Ichiken	2.521,0	2.547,0	2.454,0	+74,0	+3,02%	65,70K	20/05
Ichikoh Industries	538,0	542,0	520,0	+21,0	+4,06%	149,00K	20/05
Ichikura Co Ltd	566,0	569,0	566,0	+2,0	+0,35%	8,00K	20/05
Ichimasa Kamaboko	775,0	779,0	761,0	+13,0	+1,71%	27,80K	20/05
Ichinen Holdings	1.645,0	1.663,0	1.643,0	+2,0	+0,12%	23,00K	20/05
Ichiyoshi Securities	834,0	836,0	824,0	+7,0	+0,85%	106,80K	20/05
Icom Inc	3.065,0	3.085,0	3.015,0	+15,0	+0,49%	11,30K	20/05
ID Holdings	1.449,0	1.463,0	1.438,0	0,0	0,00%	11,00K	20/05
Idea Consultants	2.415,0	2.462,0	2.415,0	-47,0	-1,91%	8,10K	20/05
IDEC Corp	2.716,0	2.734,0	2.698,0	-4,0	-0,15%	86,80K	20/05
IDOM	1.327,0	1.336,0	1.315,0	-1,0	-0,08%	394,80K	20/05
IFIS Japan	582,0	591,0	578,0	-3,0	-0,51%	32,10K	20/05
Ifuji Sangyo	1.353,0	1.365,0	1.344,0	+20,0	+1,50%	12,10K	20/05
Iino Kaiun Kaisha	1.269,0	1.275,0	1.257,0	+9,0	+0,71%	196,00K	20/05
Ikegami Tsushinki	784,0	796,0	779,0	+6,0	+0,77%	25,30K	20/05
IKK Inc	768,0	773,0	765,0	+1,0	+0,13%	52,90K	20/05
Ikka Holdings Co	685,0	693,0	684,0	-4,0	-0,58%	15,60K	20/05
Imagica Robot Holdings	552,0	560,0	542,0	+9,0	+1,66%	170,70K	20/05
Imasen Electric Industrial	634,0	640,0	620,0	+10,0	+1,60%	39,80K	20/05
Impress Holdings	158,0	158,0	156,0	+1,0	+0,64%	15,90K	20/05
Imuraya Group	2.475,0	2.488,0	2.473,0	+10,0	+0,41%	7,60K	20/05
Inaba Denki Sangyo	3.735,0	3.740,0	3.700,0	+35,0	+0,95%	60,50K	20/05
Inaba Seisakusho	1.834,0	1.836,0	1.814,0	+20,0	+1,10%	24,60K	20/05
Inabata Co Ltd	3.300,0	3.315,0	3.265,0	+35,0	+1,07%	153,20K	20/05
Inageya Co Ltd	1.253,0	1.263,0	1.233,0	+18,0	+1,46%	113,10K	20/05
Ines Corp	1.654,0	1.679,0	1.650,0	-9,0	-0,54%	33,20K	20/05
Info Services Intl Dentsu	5.240,0	5.320,0	5.210,0	-30,0	-0,57%	76,70K	20/05
Infocom	3.910,0	3.950,0	3.800,0	+50,0	+1,30%	206,70K	20/05
Infomart	314,0	315,0	298,0	+13,0	+4,32%	1,33M	20/05
Innotech Corp	1.746,0	1.758,0	1.721,0	+25,0	+1,45%	26,70K	20/05
Insource	1.023,0	1.031,0	1.009,0	+53,0	+5,46%	946,90K	20/05
Intage Holdings Inc	1.432,0	1.456,0	1.426,0	+1,0	+0,07%	24,00K	20/05
Integrated Design Engineering Holdings	4.330,0	4.440,0	4.325,0	-30,0	-0,69%	25,00K	20/05
Intellex	552,0	559,0	552,0	0,0	0,00%	2,70K	20/05
Intelligent Wave	1.089,0	1.094,0	1.072,0	+25,0	+2,35%	41,50K	20/05
Inter Action	1.497,0	1.532,0	1.490,0	-3,0	-0,20%	117,10K	20/05
Internetworking And Broadband	480,0	480,0	459,0	+22,0	+4,80%	34,70K	20/05
Inui Global Logistics	1.077,0	1.088,0	1.059,0	+18,0	+1,70%	122,60K	20/05
IPEX	2.105,0	2.183,0	2.105,0	-37,0	-1,73%	170,90K	20/05
IPS Inc	2.540,0	2.540,0	2.460,0	+35,0	+1,40%	46,60K	20/05
IR Japan	1.231,0	1.249,0	1.216,0	+11,0	+0,90%	58,40K	20/05
Iriso Electronics	3.065,0	3.125,0	3.060,0	-40,0	-1,29%	76,90K	20/05
ISB Corp	1.396,0	1.398,0	1.390,0	+4,0	+0,29%	10,10K	20/05
Iseki & Co Ltd	1.025,0	1.029,0	1.010,0	+15,0	+1,49%	24,20K	20/05
Ishihara Chemical	1.850,0	1.870,0	1.844,0	+1,0	+0,05%	19,00K	20/05
Ishihara Sangyo Kaisha Ltd	1.644,0	1.655,0	1.600,0	+37,0	+2,30%	183,90K	20/05
Ishii Iron Works	2.796,0	2.798,0	2.767,0	+21,0	+0,76%	1,80K	20/05
Ishikawa Seisakusho	1.658,0	1.712,0	1.623,0	+60,0	+3,75%	197,50K	20/05
Ishizuka Glass	2.923,0	2.932,0	2.832,0	+97,0	+3,43%	27,00K	20/05
Istyle Inc	478,0	485,0	472,0	-7,0	-1,44%	1,23M	20/05
ITFOR Inc	1.304,0	1.319,0	1.298,0	+9,0	+0,69%	66,30K	20/05
ITmedia	1.813,0	1.840,0	1.809,0	-13,0	-0,71%	49,40K	20/05
Itochu Enex Co Ltd	1.541,0	1.549,0	1.530,0	+11,0	+0,72%	48,10K	20/05
Itochu Shokuhin	7.560,0	7.600,0	7.430,0	+130,0	+1,75%	13,00K	20/05
Itoham Yonekyu	4.240,0	4.255,0	4.220,0	0,0	0,00%	32,70K	20/05
Itoki Corp	1.556,0	1.577,0	1.543,0	+18,0	+1,17%	417,70K	20/05
IwaiCosmo Holdings	2.334,0	2.351,0	2.322,0	+8,0	+0,34%	104,90K	20/05
Iwaki Co	2.334,0	2.361,0	2.231,0	+58,0	+2,55%	38,60K	20/05
Iwatsu Electric	677,0	679,0	670,0	+6,0	+0,89%	3,80K	20/05
Izutsuya Co Ltd	475,0	493,0	473,0	-15,0	-3,06%	104,30K	20/05
I’LL	2.788,0	2.830,0	2.758,0	+29,0	+1,05%	83,20K	20/05
I’rom Holdings	2.782,0	2.784,0	2.782,0	0,0	0,00%	257,20K	20/05
J-Lease	1.240,0	1.260,0	1.231,0	-4,0	-0,32%	92,00K	20/05
J-Oil Mills	1.957,0	1.966,0	1.943,0	+12,0	+0,62%	38,70K	20/05
Jac Recruitment	694,0	695,0	662,0	+36,0	+5,47%	578,10K	20/05
JACCS Co Ltd	5.060,0	5.110,0	5.030,0	+40,0	+0,80%	181,70K	20/05
Jamco Corp	1.547,0	1.589,0	1.457,0	+77,0	+5,24%	624,40K	20/05
Janome Sewing Machine	687,0	688,0	680,0	+9,0	+1,33%	27,60K	20/05
Japan Asia Investment	231,0	231,0	228,0	+3,0	+1,32%	23,30K	20/05
Japan Aviation Electronics Ltd	2.392,0	2.418,0	2.370,0	-25,0	-1,03%	401,50K	20/05
Japan Cash Machine	1.248,0	1.279,0	1.246,0	-23,0	-1,81%	125,90K	20/05
Japan Communications	189,0	192,0	189,0	-1,0	-0,53%	956,90K	20/05
Japan Craft Holdings	157,0	158,0	156,0	+1,0	+0,64%	22,50K	20/05
Japan Display Inc	18,0	18,0	17,0	0,0	0,00%	34,11M	20/05
Japan Electronic Materials	3.815,0	4.065,0	3.725,0	-25,0	-0,65%	911,00K	20/05
Japan Elevator Service	2.692,0	2.766,0	2.687,0	-48,0	-1,75%	160,00K	20/05
Japan Foods Co Ltd	1.991,0	1.991,0	1.990,0	+1,0	+0,05%	79,70K	20/05
Japan Foundation Engineering	547,0	558,0	546,0	-2,0	-0,36%	75,30K	20/05
Japan Investment Adviser	1.398,0	1.434,0	1.383,0	+21,0	+1,53%	748,90K	20/05
Japan Lifeline	1.172,0	1.189,0	1.169,0	-12,0	-1,01%	109,50K	20/05
Japan Material	2.201,0	2.257,0	2.194,0	-5,0	-0,23%	345,80K	20/05
Japan Medical Dynamic	637,0	641,0	634,0	+4,0	+0,63%	53,40K	20/05
Japan Oil Transportation	2.839,0	2.839,0	2.831,0	+5,0	+0,18%	1,70K	20/05

1 2 3

Görüşlerim

Topix Small Market ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Topix Small Market Tartışmaları

Topix Small Market hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.739,57	+96,00	+0,90%
DAX	18.767,06	+62,64	+0,33%
Dow Jones	39.806,77	-196,82	-0,49%
US 500	5.308,9	+0,8	+0,01%
Nikkei 225	39.088,50	+322,00	+0,83%
FTSE 100	8.424,20	+3,94	+0,05%
Dolar Endeksi	104,520	+0,190	+0,18%

Altın	2.431,70	+1,35	+0,06%
Gümüş	32,083	+0,023	+0,07%
Brent Petrol	83,69	+0,01	+0,01%
Ham Petrol	79,21	+0,01	+0,01%
Amerikan Pamuk No. 2	75,91	+0,02	+0,03%
Bakır	5,1070	+0,0010	+0,02%
Platin	1.060,65	+1,00	+0,09%

USD/TRY	32,2204	+0,0877	+0,27%
GAU/TRY	2.514,924	+10,081	+0,40%
USD/ZAR	18,1719	-0,0273	-0,15%
EUR/TRY	34,9868	-0,0201	-0,06%
EUR/USD	1,0859	+0,0004	+0,04%
GBP/TRY	40,9487	+0,0250	+0,06%
GBP/USD	1,2709	+0,0005	+0,04%

THY	323,50	0,00	0,00%
Garanti BBVA	95,85	+1,70	+1,81%
Türkiye İş Bankası	15,090	+0,290	+1,96%
Aselsan	62,20	+0,75	+1,22%
Erdemir	47,960	+1,100	+2,35%
Netaş Telekom	87,75	-2,50	-2,77%
GS Sportif	8,75	-0,31	-3,42%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Topix Small Marke.	3.050,63	+20,39	+0,67%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15.090	+1.96%	437.25M
Erdemir	47.960	+2.35%	162.72M
Yapı Kredi	34,520	+1,83%	140,01M
Akbank T.A.Ş	64.50	+2.54%	78.97M
Tüpraş	191,90	+1,48%	46,95M
THY	323.50	0.00%	31.02M
Gübretaş	166.90	+5.37%	30.52M

İsim	Son Fiyat	Fark %	Hac.
Diriteks	19.250	+10.00%	315.31K
DYO Boya	64.900	+10.00%	2.47M
GSD Marin	11.550	+10.00%	5.90M
Balatacılar	39.600	+10.00%	119.47K
Plastikkart	123.200	+10.00%	1.30M
Vakıf Menkul	24.880	+9.99%	2.68M
Petrokent Turizm A.Ş.	382.75	+9.99%	946.95K

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	87.85	-9.99%	6.15M
Cosmos	140,200	-9,96%	578,40K
Kızılbük GYO	22.70	-9.85%	9.96M
Peker GYO	8,60	-9,76%	147,16M
Obase Bilgisayar ve Danışmanlık	42.24	-8.97%	1.83M
Kerevitaş	14.22	-8.79%	17.73M
Zedur Enerji	119.700	-8.42%	1.98M