Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ENB_pd | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | Frankfurt | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
17,39 | 17,35 | 17,39 | 17,35 | 19,86K | +0.87% | |
17,24 | 17,16 | 17,24 | 17,16 | 2,60K | +0.29% | |
17,19 | 17,15 | 17,19 | 16,99 | 17,45K | +0.53% | |
17,10 | 16,98 | 17,10 | 16,92 | 5,83K | +1.24% | |
16,89 | 16,74 | 16,89 | 16,74 | 5,04K | +1.44% | |
16,65 | 16,84 | 16,84 | 16,65 | 40,74K | -0.54% | |
16,74 | 16,75 | 16,79 | 16,71 | 11,36K | -0.12% | |
16,76 | 16,77 | 16,83 | 16,76 | 2,80K | -0.12% | |
16,78 | 16,98 | 16,98 | 16,77 | 4,48K | -0.12% | |
16,80 | 16,85 | 16,85 | 16,74 | 97,54K | -0.65% | |
16,91 | 16,90 | 16,91 | 16,90 | 0,70K | +0.62% | |
16,81 | 17,01 | 17,01 | 16,77 | 1,33K | +0.03% | |
16,80 | 16,84 | 16,84 | 16,73 | 28,77K | +0.90% | |
16,65 | 17,01 | 17,01 | 16,65 | 11,40K | -1.83% | |
16,96 | 17,13 | 17,15 | 16,96 | 4,02K | -1.22% | |
17,17 | 17,18 | 17,20 | 17,15 | 7,33K | -0.41% | |
17,24 | 17,21 | 17,24 | 17,20 | 3,25K | -0.17% | |
17,27 | 17,26 | 17,30 | 17,26 | 4,30K | +0.17% | |
17,24 | 17,23 | 17,24 | 17,23 | 0,40K | 0.00% | |
17,24 | 17,27 | 17,30 | 17,24 | 3,80K | +0.17% | |
17,21 | 17,25 | 17,36 | 17,21 | 11,47K | -0.29% | |
17,26 | 17,27 | 17,27 | 17,26 | 3,50K | -0.52% |