Sembol | Borsa | Para | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londra | USD | |||
0RIH | Londra | USD | |||
GOOG | Meksika | MXN | |||
GOOGL | Meksika | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLh | Buenos Aires | ARS | |||
MELIh | Buenos Aires | ARS | |||
GOOGL | Viyana | EUR | |||
GOOG | Viyana | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
177,80 | 177,34 | 178,00 | 176,40 | 25,78K | +0.57% | |
176,80 | 176,27 | 178,43 | 176,28 | 137,19K | 0.00% | |
176,80 | 178,61 | 177,19 | 175,20 | 30,42K | -0.39% | |
177,50 | 178,20 | 179,85 | 177,03 | 282,39K | 0.00% | |
177,50 | 179,59 | 178,74 | 176,92 | 595,75K | -0.95% | |
179,20 | 178,41 | 179,33 | 177,60 | 18,16K | +0.50% | |
178,30 | 177,29 | 179,82 | 177,29 | 213,63K | +0.79% | |
176,90 | 175,42 | 177,30 | 175,39 | 93,12K | +0.45% | |
176,10 | 174,66 | 176,31 | 174,15 | 48,11K | +1.85% | |
172,90 | 172,00 | 174,02 | 171,93 | 1,11M | +0.93% | |
171,30 | 170,34 | 171,91 | 170,34 | 17,03K | +2.09% | |
167,80 | 170,00 | 170,00 | 165,85 | 37,25K | -1.70% | |
170,70 | 170,76 | 171,58 | 168,89 | 42,48K | -0.18% | |
171,00 | 171,52 | 172,29 | 169,96 | 29,07K | -0.47% | |
171,80 | 172,40 | 171,89 | 171,19 | 269,26K | -0.35% | |
172,40 | 169,85 | 173,46 | 169,85 | 59,75K | +2.19% | |
168,70 | 168,75 | 170,15 | 164,99 | 48,65K | +1.32% | |
166,50 | 167,15 | 167,78 | 165,83 | 93,18K | -0.48% | |
167,30 | 165,97 | 167,72 | 164,90 | 32,45K | +0.06% | |
167,20 | 168,02 | 169,85 | 165,69 | 54,15K | -1.47% |