Son Dakika

Kapat

Pack Corp (3950)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

3.805,0 +110,0 +2,98%

09:00:29 - Kapanış. Döviz JPY ( Feragat )

Hacim: 64.000
Alış/Satış: 3.805,0 / 3.835,0
Gün Aralığı: 3.655,0 - 3.840,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3345900009

3950 Mum Grafikleri

Pack Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Pack Corp hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	5H	Anlık
	Harami Bullish	30	Anlık
	Harami Cross	30	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1D	1	08.05.2024
	Engulfing Bearish	1D	1	08.05.2024
	Bullish Engulfing	5H	1	09.05.2024 00:00
	Three Outside Down	1W	3	14.04.2024
	Bullish doji Star	15	3	09.05.2024 08:15
	Harami Bullish	15	3	09.05.2024 08:15
	Harami Cross	15	3	09.05.2024 08:15
	Engulfing Bearish	1W	4	07.04.2024
	Hanging Man	5H	4	07.05.2024 23:00
	Upside Gap Three Methods	1H	4	09.05.2024 05:00
	Doji Star Bearish	30	4	09.05.2024 07:00
	Three Outside Up	1H	5	09.05.2024 04:00
	Three Inside Up	30	5	09.05.2024 06:30
	Bullish doji Star	15	5	09.05.2024 07:45
	Dark Cloud Cover	1M	6	Kas 2023
	Abandoned Baby Bullish	1H	6	09.05.2024 03:00
	Bullish Engulfing	1H	6	09.05.2024 03:00
	Bullish doji Star	30	6	09.05.2024 05:30
	Harami Bullish	30	6	09.05.2024 05:30
	Harami Cross	30	6	09.05.2024 05:30
	Engulfing Bearish	1H	8	08.05.2024 08:00
	Harami Bullish	1W	9	03.03.2024
	Advance Block Bearish	30	9	09.05.2024 04:00
	Belt Hold Bearish	15	9	09.05.2024 06:45
	Three Inside Up	1M	10	Tem 2023
	Three Outside Up	30	10	09.05.2024 03:30
	Three Inside Up	15	10	09.05.2024 06:30
	Harami Bullish	1M	11	Haz 2023
	Harami Bullish	5H	11	30.04.2024 21:00
	Harami Cross	5H	11	30.04.2024 21:00
	Abandoned Baby Bullish	30	11	09.05.2024 03:00
	Bullish Engulfing	30	11	09.05.2024 03:00
	Bullish doji Star	15	11	09.05.2024 05:30
	Harami Bullish	15	11	09.05.2024 05:30
	Harami Cross	15	11	09.05.2024 05:30
	Engulfing Bearish	1M	12	May 2023
	Belt Hold Bearish	5H	12	30.04.2024 06:00
	Engulfing Bearish	5H	12	30.04.2024 06:00
	Bullish doji Star	1H	12	08.05.2024 04:00
	Bullish doji Star	30	12	08.05.2024 09:00
	Three Black Crows	15	12	09.05.2024 05:15
	Hanging Man	5H	13	30.04.2024 01:00
	Dragonfly Bearish	5H	13	30.04.2024 01:00
	Belt Hold Bearish	1H	13	08.05.2024 03:00
	Belt Hold Bearish	30	13	08.05.2024 08:30
	Engulfing Bearish	30	13	08.05.2024 08:30
	Harami Cross Bearish	1H	14	07.05.2024 09:00
	Belt Hold Bearish	15	14	09.05.2024 04:45
	Inverted Hammer	5H	16	25.04.2024 06:00
	Doji Star Bearish	1H	16	07.05.2024 07:00
	Belt Hold Bullish	5H	17	25.04.2024 01:00
	Harami Bullish	30	17	08.05.2024 05:30
	Harami Cross	30	17	08.05.2024 05:30
	Shooting Star	15	17	09.05.2024 04:00
	Three Outside Up	1M	18	Kas 2022
	Engulfing Bearish	5H	18	24.04.2024 05:00
	Hanging Man	5H	19	24.04.2024 00:00
	Advance Block Bearish	15	19	09.05.2024 03:30
	Belt Hold Bearish	1H	20	07.05.2024 03:00
	Three Outside Up	15	20	09.05.2024 03:15
	Harami Bullish	1H	21	02.05.2024 09:00
	Harami Cross	1H	21	02.05.2024 09:00
	Abandoned Baby Bullish	15	21	09.05.2024 03:00
	Bullish Engulfing	15	21	09.05.2024 03:00
	Belt Hold Bearish	30	22	08.05.2024 03:00
	Engulfing Bearish	30	22	08.05.2024 03:00
	Bullish doji Star	15	22	08.05.2024 09:00
	Harami Cross Bearish	30	23	07.05.2024 09:00
	Three Black Crows	1W	24	19.11.2023
	Harami Cross	5H	24	19.04.2024 05:00
	Harami Bullish	5H	24	19.04.2024 05:00
	Bullish doji Star	5H	24	19.04.2024 05:00
	Three Outside Down	1W	25	12.11.2023
	Falling Three Methods	5H	25	19.04.2024 00:00
	Upside Gap Three Methods	5H	25	19.04.2024 00:00
	Belt Hold Bullish	15	25	08.05.2024 08:15
	Bullish Engulfing	15	25	08.05.2024 08:15
	Engulfing Bearish	1W	26	05.11.2023
	Gravestone Doji	15	26	08.05.2024 08:00
	Hanging Man	1D	27	28.03.2024
	Doji Star Bearish	30	27	07.05.2024 07:00
	Dragonfly Doji	1M	28	Oca 2022
	Bullish doji Star	1M	29	Ara 2021
	Harami Bullish	1H	29	01.05.2024 07:00
	Harami Cross	1H	29	01.05.2024 07:00
	Harami Cross Bearish	15	29	08.05.2024 06:45
	Three Inside Down	1M	30	Kas 2021
	Belt Hold Bearish	1H	30	01.05.2024 06:00
	Harami Bearish	1M	31	Eki 2021
	Three Inside Down	5H	31	16.04.2024 02:00
	Doji Star Bearish	30	31	07.05.2024 04:30
	On Neck Bearish	1H	32	01.05.2024 04:00
	Belt Hold Bullish	15	32	08.05.2024 05:15
	Harami Bullish	1D	33	19.03.2024
	Harami Cross	1D	33	19.03.2024
	Belt Hold Bearish	30	34	07.05.2024 03:00
	Three Black Crows	1H	35	30.04.2024 08:00
	Harami Bullish	30	35	02.05.2024 09:00
	Harami Cross	30	35	02.05.2024 09:00
	Harami Bullish	1M	36	May 2021
	Three Outside Down	1D	36	14.03.2024
	Harami Bullish	5H	36	11.04.2024 07:00
	Harami Cross	5H	36	11.04.2024 07:00
	Engulfing Bearish	30	36	02.05.2024 08:30
	Engulfing Bearish	1D	37	13.03.2024
	Belt Hold Bearish	1D	37	13.03.2024
	Hanging Man	1H	37	30.04.2024 06:00
	Three Inside Up	1M	38	Mar 2021
	Harami Bullish	1M	39	Şub 2021
	Inverted Hammer	1M	39	Şub 2021
	Homing Pigeon	15	39	08.05.2024 03:15
	Belt Hold Bearish	1H	40	30.04.2024 03:00
	Belt Hold Bearish	15	40	08.05.2024 03:00
	Engulfing Bearish	15	40	08.05.2024 03:00
	Deliberation Bearish	1W	41	23.07.2023
	Doji Star Bearish	1H	41	26.04.2024 08:00
	Gravestone Doji	1H	41	26.04.2024 08:00
	Three Outside Down	5H	42	08.04.2024 04:00
	Three Outside Up	15	42	07.05.2024 08:45
	Three Inside Up	1W	43	09.07.2023
	Belt Hold Bearish	5H	43	07.04.2024 23:00
	Engulfing Bearish	5H	43	07.04.2024 23:00
	Belt Hold Bullish	30	43	02.05.2024 04:00
	Three Inside Up	1M	44	Eyl 2020
	Bullish doji Star	30	44	02.05.2024 03:30
	Harami Bullish	30	44	02.05.2024 03:30
	Harami Cross	30	44	02.05.2024 03:30
	Harami Bullish	1M	45	Ağu 2020
	Homing Pigeon	1H	45	26.04.2024 04:00
	Harami Cross	1M	47	Haz 2020
	Three Inside Up	1W	47	11.06.2023
	Doji Star Bearish	5H	48	03.04.2024 04:00
	Belt Hold Bearish	1H	48	25.04.2024 07:00
	Harami Cross Bearish	5H	50	02.04.2024 08:00
	Belt Hold Bearish	30	50	01.05.2024 06:30
	Belt Hold Bearish	15	50	07.05.2024 06:45
	Engulfing Bearish	1D	51	21.02.2024
	Evening Doji Star	1D	51	21.02.2024
	Deliberation Bearish	30	51	01.05.2024 05:30
	Doji Star Bearish	30	51	01.05.2024 05:30
	Deliberation Bearish	1D	52	20.02.2024
	Belt Hold Bullish	1H	52	25.04.2024 03:00
	Shooting Star	1M	53	Ara 2019
	Three Black Crows	1H	53	24.04.2024 08:00
	Inverted Hammer	1H	53	24.04.2024 08:00
	Tri-Star Bullish	15	53	07.05.2024 05:15
	Doji Star Bearish	1M	54	Kas 2019
	Advance Block Bearish	1W	54	23.04.2023
	Deliberation Bearish	1W	54	23.04.2023
	Doji Star Bearish	1W	54	23.04.2023
	Three Outside Down	1H	54	24.04.2024 07:00
	Three Outside Up	1M	55	Eki 2019
	Belt Hold Bearish	1H	55	24.04.2024 06:00
	Engulfing Bearish	1H	55	24.04.2024 06:00
	Bullish doji Star	30	55	01.05.2024 03:30
	Bullish Engulfing	1M	56	Eyl 2019
	Doji Star Bearish	1H	56	24.04.2024 05:00
	Three Outside Up	1D	57	13.02.2024
	Deliberation Bearish	15	57	07.05.2024 04:15
	Doji Star Bearish	15	57	07.05.2024 04:15
	Inverted Hammer	1M	58	Tem 2019
	Bullish Engulfing	1D	58	09.02.2024
	Belt Hold Bearish	1H	58	24.04.2024 03:00
	Engulfing Bearish	1M	60	May 2019
	Inverted Hammer	1D	60	07.02.2024
	Harami Bullish	30	60	30.04.2024 07:30
	Harami Cross	30	60	30.04.2024 07:30
	Advance Block Bearish	1M	61	Nis 2019
	Belt Hold Bearish	1H	61	23.04.2024 06:00
	Engulfing Bearish	1H	61	23.04.2024 06:00
	Hanging Man	30	62	30.04.2024 06:30
	Belt Hold Bearish	15	62	07.05.2024 03:00
	Engulfing Bearish	5H	63	25.03.2024 00:00
	Doji Star Bearish	30	63	30.04.2024 05:30
	Harami Cross	15	63	02.05.2024 09:00
	Harami Bullish	15	63	02.05.2024 09:00
	Doji Star Bearish	1H	64	23.04.2024 03:00
	Bullish Hammer	1H	65	22.04.2024 08:00
	Bullish doji Star	1M	66	Kas 2018
	Shooting Star	1W	66	29.01.2023
	Engulfing Bearish	5H	66	21.03.2024 06:00
	Homing Pigeon	1H	66	22.04.2024 07:00
	Hanging Man	5H	67	21.03.2024 01:00
	Belt Hold Bearish	30	68	30.04.2024 03:00
	Bullish Engulfing	1D	69	25.01.2024
	Thrusting Bearish	1H	69	22.04.2024 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

3950 Tartışmaları

Pack Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.258,57	+10,82	+0,11%
DAX	18.687,85	+199,78	+1,08%
Dow Jones	39.224,79	+168,40	+0,43%
US 500	5.198,7	+11,0	+0,21%
Nikkei 225	38.070,50	-129,00	-0,34%
FTSE 100	8.393,94	+39,89	+0,48%
Dolar Endeksi	105,155	-0,271	-0,26%

Altın	2.337,30	+15,00	+0,65%
Gümüş	28,293	+0,692	+2,51%
Brent Petrol	83,75	+0,17	+0,20%
Ham Petrol	79,24	+0,25	+0,32%
Amerikan Pamuk No. 2	78,43	-1,63	-2,04%
Bakır	4,5738	+0,0313	+0,69%
Platin	993,45	+8,85	+0,90%

USD/TRY	32,2280	+0,0041	+0,01%
GAU/TRY	2.415,037	+19,097	+0,80%
USD/ZAR	18,4519	-0,1057	-0,57%
EUR/TRY	34,8072	+0,1210	+0,35%
EUR/USD	1,0778	+0,0033	+0,31%
GBP/TRY	40,3274	+0,0254	+0,06%
GBP/USD	1,2515	+0,0019	+0,15%

THY	325,00	-2,75	-0,84%
Garanti BBVA	89,35	+3,35	+3,90%
Türkiye İş Bankası	13,710	+0,160	+1,18%
Aselsan	63,60	+1,20	+1,92%
Erdemir	45,480	+0,260	+0,57%
Netaş Telekom	95,20	+1,25	+1,33%
GS Sportif	8,76	-0,07	-0,79%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	3950	3.805,0	+110,0	+2,98%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.710	+1.18%	245.49M
Yapı Kredi	31,940	+1,27%	122,13M
Erdemir	45.440	+0.49%	100.69M
Akbank T.A.Ş	59.95	-0.08%	59.62M
Tüpraş	189.50	-1.66%	19.52M
THY	324.75	-0.92%	18.24M
Pegasus Hava Taşımacılığı	993,000	-3,87%	5,24M

İsim	Son Fiyat	Fark %	Hac.
Mmc San. Ve Ticari Yat. A.Ş.	22.220	+10.00%	150.38K
Banvitas	256.500	+9.99%	1.40M
Asce Gayrimenkul	15.85	+9.99%	11.61M
GSD Marin	11.570	+9.98%	9.08M
Beyaz Filo Oto Kiralama A.Ş.	30,880	+9,97%	4,32M
Osmanlı Yatırım	353.250	+9.96%	564.08K
Mega Polietilen Köpük	10.840	+9.94%	70.53M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	72.45	-10.00%	6.77M
Uzertaş	729.000	-10.00%	20.56K
İmaş Makina Sanayi	18.56	-9.99%	32.39M
Niğbaş Beton San. Ve Tic. A.Ş.	19.950	-9.97%	6.58M
Klimasan Klima San.	35.200	-9.97%	3.57M
ERSU	30.540	-9.96%	2.41M
Beşiktaş	25.340	-9.95%	4.85M