Son Dakika

Kapat

PTT Exploration and Production PCL (PTTEP)

Sembol	Borsa	Döviz
PTTEP	Tayland	THB	Gecikmeli
PTTEPf	Tayland	THB	Gecikmeli
PTTEPn	Tayland	THB	Gecikmeli
PEXNY	OTC Piyasaları	USD	Gecikmeli
PTTEt	Frankfurt	EUR	Gecikmeli
PTTE	Münih	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

151,50 -2,00 -1,30%

06:06:00 - Geciken Veriler. Döviz THB ( Feragat )

Hacim: 709.600
Alış/Satış: 151,50 / 152,00
Gün Aralığı: 151,50 - 152,50

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0355A10Z04

PTTEP Mum Grafikleri

PTT Exploration and Production PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. PTT Exploration hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Kicking Bearish	1H	Anlık
	Evening Doji Star	30	Anlık
	Evening Star	30	Anlık
Tamamlanmış Modeller
	Harami Bullish	1W	1	05.05.2024
	Doji Star Bearish	30	2	10.05.2024 12:30
	Belt Hold Bearish	15	3	10.05.2024 12:15
	Stick Sandwich	15	3	10.05.2024 12:15
	Three Inside Up	1D	4	07.05.2024
	Bullish Engulfing	1H	4	10.05.2024 10:00
	Three Inside Up	1H	4	10.05.2024 10:00
	Belt Hold Bearish	30	4	10.05.2024 11:30
	Engulfing Bearish	30	4	10.05.2024 11:30
	Belt Hold Bullish	15	4	10.05.2024 12:00
	Bullish doji Star	1M	5	Ara 2023
	Dragonfly Doji	1M	5	Ara 2023
	Harami Cross	1H	5	10.05.2024 08:00
	Harami Bullish	1H	5	10.05.2024 08:00
	Belt Hold Bearish	15	5	10.05.2024 11:45
	Engulfing Bearish	15	5	10.05.2024 11:45
	Belt Hold Bearish	1H	6	10.05.2024 07:00
	Engulfing Bearish	1H	6	10.05.2024 07:00
	Stick Sandwich	1H	6	10.05.2024 07:00
	Harami Cross Bearish	30	6	10.05.2024 10:30
	Inverted Hammer	1D	7	30.04.2024
	Separating Lines Bullish	1H	7	10.05.2024 06:00
	Separating Lines Bullish	30	7	10.05.2024 10:00
	Separating Lines Bullish	1M	8	Eyl 2023
	Stick Sandwich	1H	8	09.05.2024 12:00
	Stick Sandwich	30	8	10.05.2024 08:00
	Belt Hold Bearish	15	8	10.05.2024 11:00
	Belt Hold Bullish	1H	9	09.05.2024 11:00
	Belt Hold Bullish	30	9	10.05.2024 07:30
	Evening Doji Star	1H	10	09.05.2024 10:00
	Evening Star	1H	10	09.05.2024 10:00
	Belt Hold Bearish	30	10	10.05.2024 07:00
	Harami Cross Bearish	15	10	10.05.2024 10:30
	Doji Star Bearish	1H	11	09.05.2024 09:00
	Belt Hold Bearish	30	11	10.05.2024 06:30
	Separating Lines Bullish	1H	12	09.05.2024 08:00
	Doji Star Bearish	15	12	10.05.2024 10:00
	Inverted Hammer	1D	13	22.04.2024
	Tri-Star Bearish	30	13	09.05.2024 12:30
	Harami Cross	1M	14	Mar 2023
	Belt Hold Bearish	1H	14	09.05.2024 06:00
	Belt Hold Bullish	15	15	10.05.2024 07:45
	Bullish Engulfing	15	15	10.05.2024 07:45
	Morning Doji Star	15	15	10.05.2024 07:45
	Morning Star	15	15	10.05.2024 07:45
	Three Inside Up	15	15	10.05.2024 07:45
	Belt Hold Bullish	30	16	09.05.2024 11:00
	Harami Cross	15	16	10.05.2024 07:30
	Bullish doji Star	15	16	10.05.2024 07:30
	Harami Bullish	15	16	10.05.2024 07:30
	Hanging Man	1W	18	07.01.2024
	Dragonfly Doji	30	18	09.05.2024 10:00
	Hanging Man	1W	19	31.12.2023
	Doji Star Bearish	30	19	09.05.2024 09:30
	Belt Hold Bearish	30	21	09.05.2024 07:30
	Engulfing Bearish	30	21	09.05.2024 07:30
	Belt Hold Bearish	15	21	10.05.2024 06:15
	Three Outside Down	1H	22	08.05.2024 05:00
	Belt Hold Bearish	1H	23	07.05.2024 12:00
	Engulfing Bearish	1H	23	07.05.2024 12:00
	Dark Cloud Cover	1D	24	01.04.2024
	Belt Hold Bearish	30	24	09.05.2024 06:00
	Belt Hold Bullish	15	24	09.05.2024 12:15
	Tri-Star Bearish	1H	25	07.05.2024 10:00
	Belt Hold Bearish	15	25	09.05.2024 12:00
	Engulfing Bearish	15	25	09.05.2024 12:00
	Tri-Star Bullish	15	26	09.05.2024 11:45
	Harami Cross Bearish	1H	27	07.05.2024 08:00
	Tri-Star Bearish	15	27	09.05.2024 11:30
	Belt Hold Bullish	30	28	08.05.2024 11:30
	Bullish Engulfing	1H	29	07.05.2024 06:00
	Belt Hold Bearish	30	29	08.05.2024 11:00
	Harami Cross Bearish	15	29	09.05.2024 11:00
	Abandoned Baby Bearish	1M	30	Kas 2021
	Engulfing Bearish	1M	30	Kas 2021
	Tri-Star Bearish	1H	30	07.05.2024 05:00
	Belt Hold Bullish	30	30	08.05.2024 10:30
	Bullish Engulfing	30	30	08.05.2024 10:30
	Belt Hold Bullish	15	30	09.05.2024 10:45
	Hanging Man	1H	31	03.05.2024 12:00
	Dragonfly Bearish	1H	31	03.05.2024 12:00
	Dragonfly Doji	1H	31	03.05.2024 12:00
	Engulfing Bearish	1W	32	01.10.2023
	Engulfing Bearish	1D	32	20.03.2024
	Break Away Bearish	1D	32	20.03.2024
	Belt Hold Bearish	30	33	08.05.2024 07:30
	Engulfing Bearish	30	33	08.05.2024 07:30
	Evening Doji Star	15	33	09.05.2024 10:00
	Evening Star	15	33	09.05.2024 10:00
	Doji Star Bearish	15	34	09.05.2024 09:45
	Harami Bullish	1H	35	03.05.2024 08:00
	Harami Cross	1H	35	03.05.2024 08:00
	Three Outside Up	1D	36	14.03.2024
	Three Outside Down	5H	36	11.04.2024 12:00
	Bullish Engulfing	1D	37	13.03.2024
	Bullish Hammer	1H	37	03.05.2024 06:00
	Belt Hold Bearish	15	38	09.05.2024 07:30
	Engulfing Bearish	15	38	09.05.2024 07:30
	Stick Sandwich	1H	39	02.05.2024 12:00
	Bullish Engulfing	1D	40	08.03.2024
	Belt Hold Bearish	30	40	07.05.2024 11:30
	Harami Cross Bearish	15	40	09.05.2024 07:00
	Doji Star Bearish	1M	41	Ara 2020
	Three Outside Up	1M	41	Ara 2020
	Belt Hold Bullish	15	41	09.05.2024 06:45
	Bullish Engulfing	1M	42	Kas 2020
	Morning Doji Star	1M	42	Kas 2020
	Shooting Star	1W	42	23.07.2023
	Engulfing Bearish	15	42	09.05.2024 06:30
	Belt Hold Bearish	15	42	09.05.2024 06:30
	Bullish doji Star	1M	43	Eki 2020
	Evening Doji Star	30	43	07.05.2024 10:00
	Evening Star	30	43	07.05.2024 10:00
	Doji Star Bearish	30	44	07.05.2024 09:30
	Belt Hold Bearish	15	44	09.05.2024 06:00
	Morning Doji Star	15	45	09.05.2024 05:45
	Morning Star	15	45	09.05.2024 05:45
	Three Inside Up	15	45	09.05.2024 05:45
	Belt Hold Bearish	1H	47	30.04.2024 12:00
	Evening Star	30	47	07.05.2024 07:00
	Evening Doji Star	30	47	07.05.2024 07:00
	Engulfing Bearish	30	47	07.05.2024 07:00
	Abandoned Baby Bearish	30	47	07.05.2024 07:00
	Belt Hold Bearish	15	47	08.05.2024 12:15
	Engulfing Bearish	15	47	08.05.2024 12:15
	Doji Star Bearish	30	48	07.05.2024 06:30
	Gravestone Doji	30	48	07.05.2024 06:30
	Three Outside Up	30	48	07.05.2024 06:30
	Dragonfly Doji	1H	49	30.04.2024 10:00
	Bullish Engulfing	30	49	07.05.2024 06:00
	Tri-Star Bullish	15	49	08.05.2024 11:45
	Bullish Engulfing	1D	51	21.02.2024
	Doji Star Bearish	1M	52	Oca 2020
	Belt Hold Bearish	15	52	08.05.2024 11:00
	Break Away Bullish	1M	53	Ara 2019
	Belt Hold Bullish	1D	53	19.02.2024
	Belt Hold Bullish	30	53	03.05.2024 11:30
	Belt Hold Bullish	15	53	08.05.2024 10:45
	Bullish Engulfing	15	53	08.05.2024 10:45
	Doji Star Bearish	1H	54	30.04.2024 05:00
	Harami Cross Bearish	15	54	08.05.2024 10:30
	Belt Hold Bearish	5H	55	01.04.2024 02:00
	Engulfing Bearish	5H	55	01.04.2024 02:00
	Morning Star	1H	55	29.04.2024 12:00
	Belt Hold Bullish	1H	55	29.04.2024 12:00
	Morning Doji Star	1H	55	29.04.2024 12:00
	Bullish Engulfing	1H	55	29.04.2024 12:00
	Belt Hold Bullish	30	55	03.05.2024 10:30
	Bullish Engulfing	30	55	03.05.2024 10:30
	Belt Hold Bullish	15	55	08.05.2024 10:15
	Bullish Engulfing	15	55	08.05.2024 10:15
	Tri-Star Bearish	15	56	08.05.2024 10:00
	Separating Lines Bullish	5H	57	29.03.2024 04:00
	Three Inside Down	1D	58	12.02.2024
	Harami Cross	30	58	03.05.2024 08:00
	Harami Bullish	30	58	03.05.2024 08:00
	Harami Bearish	1D	59	09.02.2024
	Belt Hold Bearish	30	59	03.05.2024 07:30
	Three Outside Down	30	59	03.05.2024 07:30
	Belt Hold Bearish	15	59	08.05.2024 07:45
	Engulfing Bearish	15	59	08.05.2024 07:45
	Engulfing Bearish	1M	60	May 2019
	Belt Hold Bearish	30	60	03.05.2024 07:00
	Engulfing Bearish	30	60	03.05.2024 07:00
	Tri-Star Bullish	15	60	08.05.2024 07:30
	Dragonfly Doji	30	62	03.05.2024 06:00
	Dragonfly Bearish	30	62	03.05.2024 06:00
	Hanging Man	30	62	03.05.2024 06:00
	Doji Star Bearish	1D	63	05.02.2024
	Belt Hold Bearish	30	63	03.05.2024 05:30
	Belt Hold Bearish	15	63	08.05.2024 06:45
	Engulfing Bearish	15	63	08.05.2024 06:45
	Three Black Crows	1M	65	Ara 2018
	Three Outside Down	1M	66	Kas 2018
	Bullish doji Star	5H	66	25.03.2024 10:00
	Dragonfly Doji	5H	66	25.03.2024 10:00
	Stick Sandwich	30	66	02.05.2024 11:30
	Engulfing Bearish	1M	67	Eki 2018
	Falling Three Methods	1W	67	29.01.2023
	Belt Hold Bullish	1H	67	26.04.2024 08:00
	Belt Hold Bullish	30	67	02.05.2024 11:00
	Three Outside Down	30	68	02.05.2024 10:30
	Belt Hold Bearish	1H	69	26.04.2024 06:00
	Engulfing Bearish	1H	69	26.04.2024 06:00
	Belt Hold Bearish	30	69	02.05.2024 10:00
	Engulfing Bearish	30	69	02.05.2024 10:00
	Evening Doji Star	30	69	02.05.2024 10:00
	Evening Star	30	69	02.05.2024 10:00
	Belt Hold Bearish	15	69	07.05.2024 12:15
	Engulfing Bearish	15	69	07.05.2024 12:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PTTEP Tartışmaları

PTT Exploration and Production PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.226,7	+4,0	+0,08%
Nikkei 225	38.250,50	-6,50	-0,02%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,195	+0,020	+0,02%

Altın	2.363,10	-11,90	-0,50%
Gümüş	28,325	-0,181	-0,63%
Brent Petrol	82,57	-0,22	-0,27%
Ham Petrol	78,08	-0,18	-0,23%
Amerikan Pamuk No. 2	77,62	+0,24	+0,31%
Bakır	4,6597	+0,0072	+0,15%
Platin	1.005,75	+0,25	+0,02%

USD/TRY	32,2286	+0,0298	+0,09%
GAU/TRY	2.442,217	-1,990	-0,08%
USD/ZAR	18,4121	-0,0329	-0,18%
EUR/TRY	34,7307	+0,0117	+0,03%
EUR/USD	1,0771	+0,0002	+0,02%
GBP/TRY	40,3695	+0,0258	+0,06%
GBP/USD	1,2525	+0,0004	+0,03%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PTTEP	151,50	-2,00	-1,30%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17.48	+1.10%	212.02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31.020	-2.64%	146.29M
Akbank T.A.Ş	57.80	-2.69%	82.42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Federal Mogul	404,25	+10,00%	753,12K
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Türkiye İş Bankası B	604.995,00	+10,00%	0,02K
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	64,38K
Silverline Endüstri	21,600	-10,00%	6,00M
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Senkron Güvenlik	49,560	-9,97%	108,63K
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Karsu Tekstil San.Ve Tic. A.Ş.	37,940	-9,97%	2,19M
Saray Matbaacılık	45,600	-9,97%	6,74M