Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.464,00 | 18.609,00 | 18.370,00 | +256,87 | +1,41% | 11:00:00 | ||
Hang Seng China Enterprises | 6.549,10 | 6.607,19 | 6.497,56 | +112,01 | +1,74% | 10:58:58 | ||
CSI Overseas Mainland Enterprises | 2.807,12 | 2.807,12 | 2.807,12 | +120,79 | +4,50% | 10:35:04 | ||
CSI Hong Kong Dividend | 2.780,90 | 2.801,42 | 2.770,41 | +17,21 | +0,62% | 10:38:24 | ||
HSI-Commercial & Industrial | 10.262,12 | 10.371,33 | 10.184,03 | +159,31 | +1,58% | 10:53:56 | ||
Hang Seng M 100 | 5.235,43 | 5.285,95 | 5.197,31 | +82,91 | +1,61% | 10:53:56 | ||
Hang Seng Comp I | 2.757,79 | 2.778,98 | 2.741,60 | +35,50 | +1,30% | 10:53:56 | ||
Hang Seng CLC | 1.692,34 | 1.705,81 | 1.682,08 | +24,28 | +1,46% | 10:53:56 | ||
TR Çin 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.059,64 | 1.066,32 | 1.055,08 | +6,78 | +0,64% | 11:08:00 | ||
Hang Seng Composite Consumer Discretionary | 2.462,87 | 2.488,54 | 2.444,70 | +43,69 | +1,81% | 10:53:56 | ||
HS Composite LargeCap & MidCap | 2.902,28 | 2.924,66 | 2.884,94 | +38,73 | +1,35% | 10:53:56 | ||
HS Consumption | 2.502,93 | 2.521,67 | 2.484,62 | +33,39 | +1,35% | 10:53:56 | ||
HS Stock Connect Hong Kong | 2.744,37 | 2.767,02 | 2.729,77 | +26,95 | +0,99% | 10:53:56 | ||
HS Stock Connect China 500 | 3.350,61 | 3.363,53 | 3.343,68 | +12,31 | +0,37% | 10:53:26 | ||
HS Stock Connect China Enterprises | 3.213,17 | 3.232,99 | 3.202,40 | +21,04 | +0,66% | 10:53:56 | ||
HS Equal Weighted | 1.137,40 | 1.147,28 | 1.129,55 | +12,53 | +1,11% | 10:53:56 | ||
HS ESG 50 | 2.509,52 | 2.524,63 | 2.503,37 | +22,41 | +0,90% | 10:53:56 | ||
HS China Enterprises Smart | 9.402,42 | 9.491,88 | 9.333,30 | +155,94 | +1,69% | 10:53:56 | ||
HS Large-Mid Cap | 2.426,25 | 2.445,17 | 2.411,71 | +32,58 | +1,36% | 10:53:56 | ||
HSI ESG | 2.265,00 | 2.281,19 | 2.256,46 | +26,14 | +1,17% | 10:53:56 | ||
HS SCHK ML CN Companies | 2.715,14 | 2.742,96 | 2.697,83 | +27,56 | +1,03% | 10:53:56 | ||
HSCEI ESG | 1.841,73 | 1.861,07 | 1.829,95 | +28,30 | +1,56% | 10:53:56 | ||
HS China Private-owned Enterprises | 2.784,22 | 2.818,83 | 2.754,30 | +63,49 | +2,33% | 10:53:56 | ||
HS SCHK Consumption | 1.666,78 | 1.685,98 | 1.655,54 | +22,81 | +1,39% | 10:53:56 | ||
HSI ESG Enhanced Select | 3.738,80 | 3.767,52 | 3.713,13 | +62,62 | +1,70% | 10:53:56 | ||
HS SCHK Consumer Discretionary | 1.711,72 | 1.730,36 | 1.699,32 | +26,85 | +1,59% | 10:53:56 | ||
HS New Consumption | 3.801,04 | 3.844,53 | 3.765,89 | +85,72 | +2,31% | 10:53:56 | ||
HS Large-Mid Cap Quality Select | 2.857,86 | 2.879,60 | 2.842,71 | +39,10 | +1,39% | 10:53:56 | ||
HS Large-Mid Cap Value Select | 2.552,71 | 2.573,88 | 2.539,05 | +34,05 | +1,35% | 10:53:56 | ||
HSI Low Carbon | 4.685,27 | 4.721,92 | 4.656,36 | +71,09 | +1,54% | 10:53:56 | ||
HS Stock Connect China Value Select | 4.000,48 | 4.018,43 | 3.991,33 | +17,80 | +0,45% | 10:53:56 | ||
HSI ESG Enhanced | 3.860,18 | 3.892,12 | 3.832,70 | +64,38 | +1,70% | 10:53:56 | ||
HSCEI ESG Enhanced | 3.574,76 | 3.613,03 | 3.539,92 | +79,01 | +2,26% | 10:53:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,09 | 2.550,27 | 2.515,96 | +34,24 | +1,37% | 10:53:56 | ||
HS Large-Mid Cap Low Size Select | 2.744,50 | 2.769,06 | 2.727,56 | +34,68 | +1,28% | 10:53:56 | ||
HS Large-Mid Cap Momentum Select | 3.109,17 | 3.132,32 | 3.095,32 | +35,04 | +1,14% | 10:53:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi