İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,45 | 1,41 | 1,49 | 1,40 | +2,84% | 1,07B | 1,45+2,84% | 10:02:58 | |
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,42 | 4,46 | 4,38 | -0,68% | 348,87M | 4,39-0,68% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,36 | 4,43 | 4,43 | 4,36 | -1,58% | 319,94M | 4,36-1,58% | 09:06:12 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 |
İsim | Fiyat |
---|---|
1347 Hua Hong Semiconductor Ltd | 17,14+1,48+9,45% |
0285 BYD Electronic Int | 32,05+2,75+9,39% |
0992 Lenovo | 10,26+0,86+9,15% |
000425 Xcmg Machinery A | 8,02+0,64+8,67% |
601919 COSCO Shipping | 13,28+1,07+8,76% |
İsim | Fiyat |
---|---|
002920 Huizhou Desay A | 111,48-4,50-3,88% |
601799 Changzhou Xingyu Auto Lighting | 136,48-4,64-3,29% |
3692 Hansoh Pharmaceutical Group | 17,64-0,36-2,00% |
603882 Guangzhou Kingmed Diagnostics | 38,80-0,81-2,04% |
2015 Li Auto | 107,10-2,30-2,10% |