Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 52,50 | 52,50 | 52,30 | +0,10 | +0,19% | 0,01K | 01:45:00 | ||
Adobe | 49,45 | 49,94 | 49,45 | -0,49 | -0,98% | 4,73K | 01:45:00 | ||
Advanced Micro Devices | 104,99 | 107,76 | 102,41 | +2,74 | +2,68% | 28,24K | 16/05 | ||
Airbnb | 37,83 | 37,86 | 37,33 | -0,26 | -0,68% | 2,34K | 16/05 | ||
Albemarle | 28,88 | 28,88 | 27,30 | -0,27 | -0,93% | 0,36K | 16/05 | ||
Alibaba Group Holding | 15,94 | 16,03 | 14,93 | +1,09 | +7,34% | 931,11K | 16/05 | ||
Alphabet A BDR | 74,54 | 74,91 | 73,60 | +0,73 | +0,99% | 190,33K | 01:45:00 | ||
Alphabet C BDR | 74,96 | 75,17 | 72,97 | +0,50 | +0,67% | 0,73K | 16/05 | ||
Amazon.com Inc BDR | 47,13 | 47,97 | 47,07 | -0,64 | -1,34% | 89,91K | 01:45:00 | ||
American Airlines DRC | 75,84 | 79,00 | 75,37 | -1,01 | -1,31% | 0,04K | 01:45:00 | ||
American Express Co BDR | 121,71 | 124,75 | 121,71 | -2,50 | -2,01% | 8,24K | 01:45:00 | ||
American Tower | 41,88 | 41,96 | 41,24 | +0,64 | +1,55% | 0,04K | 16/05 | ||
Apple Inc BDR | 48,66 | 49,02 | 48,55 | +0,12 | +0,25% | 108,41K | 01:45:00 | ||
Applied Materials | 110,45 | 112,59 | 110,45 | -0,83 | -0,75% | 2,45K | 16/05 | ||
ArcelorMittal BDR | 67,69 | 68,05 | 67,34 | +1,72 | +2,61% | 0,35K | 01:45:00 | ||
Archer Daniels Midland Co | 317,60 | 317,60 | 311,00 | +6,76 | +2,17% | 0,04K | 16/05 | ||
ASML Holding NV | 85,86 | 87,55 | 85,86 | -1,48 | -1,69% | 1,00K | 01:45:00 | ||
AstraZeneca | 65,87 | 66,01 | 65,45 | -0,07 | -0,11% | 1,12K | 16/05 | ||
ATT Inc BDR | 29,60 | 29,81 | 29,39 | -0,15 | -0,50% | 1,85K | 01:45:00 | ||
Baidu | 41,50 | 41,50 | 38,68 | +0,86 | +2,12% | 5,80K | 16/05 | ||
Banco Santander | 26,51 | 26,73 | 26,41 | -0,21 | -0,79% | 0,55K | 16/05 | ||
Banco Santander Chile DRC | 51,65 | 51,65 | 51,40 | +0,50 | +0,98% | 0,01K | 16/05 | ||
Bank of America Corp BDR | 50,32 | 50,97 | 49,70 | +0,32 | +0,64% | 9,70K | 01:45:00 | ||
Berkshire Hathaway BDR | 106,12 | 106,79 | 105,83 | +0,12 | +0,11% | 26,94K | 01:45:00 | ||
Beyond Meat | 1,91 | 2,04 | 1,91 | -0,03 | -1,55% | 1,09K | 16/05 | ||
Bilibili DRC SA | 16,56 | 16,56 | 16,10 | +0,46 | +2,86% | 0,08K | 16/05 | ||
BILL Holdings DRC | 1,68 | 1,74 | 1,68 | -0,05 | -2,89% | 0,09K | 16/05 | ||
BioNTech SE | 29,64 | 29,64 | 29,64 | +0,00 | +0,00% | 0 | 15/05 | ||
BlackRock DRC | 63,20 | 63,42 | 62,70 | -0,82 | -1,28% | 4,17K | 01:45:00 | ||
Block BDR | 14,75 | 14,75 | 14,62 | +0,04 | +0,27% | 0,11K | 16/05 | ||
Booking | 109,67 | 111,18 | 109,35 | -1,10 | -0,99% | 2,05K | 01:45:00 | ||
BP DRC SA | 47,70 | 47,97 | 47,56 | -0,27 | -0,56% | 0,15K | 16/05 | ||
British American Tobacco | 32,43 | 32,52 | 32,25 | +0,15 | +0,46% | 1,38K | 16/05 | ||
Broadcom | 103,73 | 105,69 | 103,28 | -1,39 | -1,32% | 8,30K | 01:45:00 | ||
Carnival | 76,16 | 76,28 | 76,16 | +0,00 | +0,00% | 0 | 15/05 | ||
Caterpillar Inc BDR | 112,76 | 115,30 | 112,25 | -2,63 | -2,28% | 3,81K | 01:45:00 | ||
Centurylink | 6,62 | 6,78 | 6,56 | -0,02 | -0,30% | 0,48K | 16/05 | ||
Charles Schwab BDR | 50,40 | 50,40 | 49,75 | +0,09 | +0,18% | 0,02K | 01:45:07 | ||
Charter Communications | 23,67 | 23,67 | 23,20 | +0,38 | +1,63% | 0,25K | 16/05 | ||
Chevron Corp BDR | 82,61 | 83,30 | 82,28 | -0,41 | -0,49% | 6,25K | 01:45:00 | ||
Cisco Systems Inc BDR | 49,60 | 52,05 | 49,60 | -1,40 | -2,75% | 0,17K | 01:45:00 | ||
Citigroup Inc BDR | 54,92 | 55,05 | 53,94 | -0,03 | -0,05% | 1,61K | 01:45:00 | ||
Coca-Cola BDR | 54,35 | 54,49 | 53,90 | +0,45 | +0,83% | 20,99K | 01:45:00 | ||
Coinbase Global DRC | 41,49 | 45,25 | 41,00 | -3,49 | -7,76% | 94,88K | 16/05 | ||
Colgate Palmolive Co BDR | 69,13 | 69,51 | 69,09 | -0,17 | -0,25% | 0,15K | 01:45:00 | ||
Comcast Corp BDR | 40,36 | 40,44 | 40,31 | +0,02 | +0,05% | 0,75K | 01:45:00 | ||
ConocoPhillips DRC | 51,30 | 51,74 | 51,10 | -0,45 | -0,87% | 0,06K | 01:45:00 | ||
Costco Wholesale DRC | 102,07 | 102,80 | 102,01 | +1,04 | +1,03% | 43,07K | 16/05 | ||
CrowdStrike Holdings DRC | 79,44 | 80,00 | 79,44 | -1,04 | -1,29% | 0,61K | 16/05 | ||
Danaher Corp BDR | 48,51 | 48,70 | 47,84 | +0,26 | +0,54% | 3,38K | 16/05 | ||
Deere & Co | 67,47 | 68,99 | 66,42 | -3,44 | -4,85% | 2,86K | 16/05 | ||
Diageo | 40,84 | 40,84 | 40,54 | +0,24 | +0,59% | 0,05K | 16/05 | ||
Dollar General | 31,42 | 31,42 | 30,45 | +1,21 | +4,01% | 0,07K | 16/05 | ||
Ecopetrol | 30,81 | 31,06 | 30,72 | -0,18 | -0,58% | 1,33K | 16/05 | ||
Eli Lilly and Co BDR | 132,41 | 134,42 | 132,10 | -1,49 | -1,11% | 42,44K | 01:45:07 | ||
Equinix | 51,41 | 52,40 | 51,36 | -0,69 | -1,32% | 0,04K | 16/05 | ||
Equinor DRC | 71,82 | 72,51 | 71,47 | -0,54 | -0,75% | 0,05K | 16/05 | ||
Exxon Mobil Corp BDR | 75,49 | 76,55 | 75,44 | -0,49 | -0,64% | 9,12K | 01:45:00 | ||
Facebook BDR | 86,97 | 87,58 | 86,56 | -1,43 | -1,62% | 138,05K | 01:45:07 | ||
First Solar Inc | 499,80 | 499,80 | 494,88 | +4,92 | +0,99% | 0,01K | 01:45:00 | ||
Ford Motor Co BDR | 63,66 | 63,78 | 61,91 | +0,48 | +0,76% | 0,72K | 01:45:00 | ||
General Electric Co BDR | 830,49 | 840,73 | 830,49 | -6,51 | -0,78% | 0,20K | 01:45:00 | ||
General Motors | 59,10 | 59,16 | 58,44 | +0,66 | +1,13% | 2,77K | 01:45:00 | ||
Goldman Sachs Group BDR | 80,00 | 80,00 | 79,26 | +0,72 | +0,91% | 0,72K | 01:45:00 | ||
Home Depot Inc BDR | 63,10 | 63,28 | 63,10 | -0,90 | -1,41% | 0,01K | 01:45:00 | ||
HP Inc BDR | 159,68 | 160,96 | 159,20 | -1,12 | -0,70% | 3,55K | 16/05 | ||
Intel Corp BDR | 27,36 | 27,65 | 26,71 | +0,71 | +2,66% | 53,57K | 01:45:00 | ||
JD.com | 29,40 | 29,91 | 28,13 | +0,60 | +2,08% | 13,51K | 16/05 | ||
Johnson Johnson BDR | 52,64 | 52,71 | 52,00 | +0,37 | +0,71% | 5,82K | 01:45:07 | ||
JPMorgan Chase Co BDR | 104,06 | 104,80 | 103,08 | +1,33 | +1,29% | 14,58K | 01:45:07 | ||
Kingsoft Cloud Holdings DRC | 3,02 | 3,09 | 2,95 | -0,02 | -0,66% | 21,77K | 16/05 | ||
Kraft Heinz DRC | 46,40 | 46,59 | 46,20 | +0,15 | +0,32% | 6,51K | 01:45:07 | ||
Lloyds Banking Group | 14,17 | 14,24 | 14,08 | 0,00 | 0,00% | 0,08K | 16/05 | ||
MasterCard Inc BDR | 76,09 | 76,88 | 75,83 | +0,09 | +0,12% | 2,67K | 01:45:07 | ||
McDonalds Corp BDR | 70,23 | 70,70 | 70,00 | -0,19 | -0,27% | 1,10K | 01:45:07 | ||
Medical Properties Trust DRC | 13,19 | 13,81 | 12,81 | -0,85 | -6,05% | 3,49K | 16/05 | ||
Mercadolibre BDR | 74,08 | 74,77 | 73,32 | +0,83 | +1,13% | 235,29K | 01:45:07 | ||
Merck Co Inc BDR | 83,84 | 84,14 | 83,77 | -0,49 | -0,58% | 13,96K | 01:45:07 | ||
Micron Technology | 109,67 | 111,11 | 108,69 | +0,27 | +0,25% | 1,82K | 16/05 | ||
Microsoft Corp BDR | 89,85 | 90,96 | 89,85 | -0,57 | -0,63% | 123,72K | 01:45:07 | ||
Microstrategy DRC | 108,47 | 111,50 | 106,00 | -3,03 | -2,72% | 23,37K | 16/05 | ||
Moderna | 34,05 | 34,16 | 32,89 | +0,93 | +2,81% | 7,52K | 16/05 | ||
Monster Beverage | 34,76 | 34,83 | 34,71 | -0,19 | -0,54% | 3,22K | 16/05 | ||
Morgan Stanley Bank AG | 103,70 | 103,70 | 102,43 | +0,79 | +0,77% | 0,61K | 01:45:07 | ||
Nasdaq | 160,61 | 160,80 | 154,68 | +3,53 | +2,25% | 0,54K | 16/05 | ||
Netflix Inc DRC | 62,89 | 63,39 | 62,52 | -0,31 | -0,49% | 19,48K | 01:45:07 | ||
New Oriental Education Tech DRC | 28,80 | 28,80 | 28,24 | -0,99 | -3,32% | 6,59K | 16/05 | ||
Newmont | 221,37 | 221,84 | 217,80 | +0,04 | +0,02% | 0,03K | 01:45:07 | ||
Nextera Energy | 98,59 | 99,10 | 98,40 | -0,14 | -0,14% | 1,73K | 16/05 | ||
Nike Inc BDR | 47,08 | 47,55 | 46,81 | +0,08 | +0,17% | 3,75K | 01:45:07 | ||
Novo Nordisk AS | 85,68 | 86,39 | 85,05 | -0,82 | -0,95% | 6,37K | 16/05 | ||
Nvidia | 100,93 | 102,40 | 100,70 | -0,57 | -0,56% | 378,13K | 01:45:07 | ||
Occidental Petroleum | 53,74 | 54,27 | 53,61 | -0,36 | -0,67% | 0,74K | 16/05 | ||
Oracle Corp BDR | 104,41 | 104,69 | 103,86 | +0,30 | +0,29% | 0,77K | 01:45:07 | ||
PagSeguro Digital | 13,06 | 13,11 | 12,87 | -0,03 | -0,23% | 37,48K | 16/05 | ||
Palantir Tech DRC | 37,28 | 37,28 | 36,92 | +0,17 | +0,46% | 0,46K | 16/05 | ||
Palo Alto Networks DRC | 27,03 | 27,06 | 26,50 | +0,29 | +1,08% | 2,50K | 16/05 | ||
PayPal Holdings | 16,43 | 16,53 | 16,30 | -0,26 | -1,56% | 4,22K | 16/05 | ||
PepsiCo Inc BDR | 62,63 | 62,63 | 61,31 | +1,17 | +1,90% | 1,61K | 01:45:07 | ||
Pfizer Inc BDR | 37,12 | 37,15 | 36,73 | +0,12 | +0,32% | 11,86K | 01:45:07 | ||
Pinduoduo Inc BDR | 73,44 | 73,50 | 72,83 | +1,19 | +1,65% | 0,73K | 16/05 | ||
Procter Gamble Co BDR | 61,70 | 61,70 | 60,72 | +0,61 | +1,00% | 1,32K | 01:45:07 | ||
Prologis | 47,72 | 47,85 | 46,86 | +0,50 | +1,06% | 0,03K | 16/05 | ||
Qualcomm Inc BDR | 82,57 | 83,65 | 82,57 | -0,63 | -0,76% | 4,87K | 01:45:07 | ||
Realty Income | 141,96 | 142,29 | 140,98 | -0,04 | -0,03% | 0,07K | 16/05 | ||
Rio Tinto | 368,80 | 368,80 | 364,24 | +7,06 | +1,95% | 14,26K | 16/05 | ||
Roblox Corp BDR | 16,84 | 17,30 | 16,84 | -0,10 | -0,59% | 19,73K | 16/05 | ||
Salesforce.com DRC | 66,44 | 67,54 | 66,44 | -0,77 | -1,15% | 2,30K | 01:45:07 | ||
Sea DRC | 14,73 | 14,81 | 14,14 | +0,65 | +4,62% | 4,60K | 16/05 | ||
ServiceNow DRC SA | 78,10 | 78,80 | 78,10 | +0,26 | +0,33% | 0,19K | 16/05 | ||
Shopify | 2,49 | 2,52 | 2,48 | -0,03 | -1,19% | 0,58K | 16/05 | ||
Sibanye Stillwater DRC | 14,17 | 14,17 | 13,89 | +0,20 | +1,43% | 5,64K | 16/05 | ||
Simon Property Group | 191,20 | 192,85 | 191,13 | -1,65 | -0,86% | 0,06K | 16/05 | ||
SL Green Realty | 137,09 | 137,09 | 136,24 | -4,98 | -3,51% | 0,02K | 16/05 | ||
Sony | 426,56 | 428,71 | 426,56 | -1,83 | -0,43% | 0,02K | 16/05 | ||
Spotify Technology | 382,42 | 390,00 | 380,34 | -5,03 | -1,30% | 0,86K | 16/05 | ||
STAG Industrial DRC | 37,56 | 37,56 | 36,73 | +0,08 | +0,21% | 0,01K | 16/05 | ||
Starbucks Corp BDR | 386,54 | 386,54 | 382,59 | -0,78 | -0,20% | 0,03K | 01:45:07 | ||
Sun Communities DRC | 31,02 | 31,89 | 30,30 | +0,51 | +1,67% | 0,09K | 16/05 | ||
Taiwan Semiconductor Manufacturing Co | 97,50 | 99,40 | 97,50 | -2,49 | -2,49% | 17,77K | 16/05 | ||
Take Two Interactive | 186,96 | 188,29 | 186,20 | -2,66 | -1,40% | 0,06K | 16/05 | ||
TAL Education DRC | 6,98 | 6,98 | 6,18 | +0,32 | +4,80% | 11,16K | 16/05 | ||
Teladoc Health | 2,18 | 2,21 | 2,18 | -0,01 | -0,46% | 0,06K | 16/05 | ||
Telefonica | 22,74 | 22,74 | 22,74 | -0,14 | -0,61% | 0,01K | 16/05 | ||
Tesla Motors DRC | 28,08 | 28,18 | 27,48 | +0,18 | +0,65% | 520,34K | 01:45:07 | ||
Texas Instruments Inc BDR | 66,51 | 66,92 | 66,36 | -0,34 | -0,51% | 1,19K | 01:45:07 | ||
Toyota Motor | 69,35 | 70,55 | 69,23 | -1,20 | -1,70% | 0,29K | 16/05 | ||
Trade Desk | 4,42 | 4,42 | 4,39 | +0,00 | +0,00% | 0 | 15/05 | ||
Transocean | 30,01 | 31,35 | 30,01 | -0,07 | -0,23% | 0,43K | 01:45:07 | ||
Uber Technologies | 85,14 | 86,33 | 84,88 | -0,35 | -0,41% | 0,52K | 16/05 | ||
Unilever NV | 277,77 | 278,33 | 277,20 | +0,52 | +0,19% | 0,01K | 16/05 | ||
Unitedhealth | 38,28 | 38,63 | 37,70 | +0,31 | +0,82% | 11,73K | 16/05 | ||
Unity Software Inc BDR | 5,70 | 5,75 | 5,60 | -0,02 | -0,35% | 4,56K | 16/05 | ||
Upstart Holdings DRC | 7,00 | 7,00 | 7,00 | -0,18 | -2,51% | 0,00K | 16/05 | ||
Verizon Communications BDR | 34,43 | 34,78 | 34,30 | -0,35 | -1,01% | 3,28K | 01:45:07 | ||
Visa Inc BDR | 72,06 | 72,53 | 71,78 | -0,15 | -0,21% | 1,10K | 01:45:07 | ||
Vodafone Group | 25,20 | 25,22 | 24,96 | +0,40 | +1,61% | 0,17K | 16/05 | ||
Walmart BDR | 20,58 | 20,65 | 20,17 | +1,31 | +6,80% | 37,52K | 01:45:07 | ||
Walt Disney Co BDR | 35,31 | 35,53 | 35,01 | +0,13 | +0,37% | 14,32K | 01:45:00 | ||
Wells Fargo Co BDR | 78,53 | 79,93 | 78,45 | -1,40 | -1,75% | 1,56K | 01:45:07 | ||
Zoetis | 55,68 | 55,68 | 55,68 | +0,13 | +0,23% | 0,01K | 16/05 | ||
Zoom Video Communications | 13,13 | 13,13 | 13,05 | +0,08 | +0,61% | 0,27K | 16/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi