İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 59,12 | 5.886,00 | 59,56 | 58,76 | +0,44% | 2,61M | 59,12+0,44% | 31/05 | |
BOND Bonduelle SAS | 7,80 | 7,88 | 7,99 | 7,76 | -1,02% | 597,3K | 7,80-1,02% | 31/05 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 23,50 | 23,30 | 23,80 | 23,20 | +0,86% | 764 | 23,50+0,86% | 31/05 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 54,80 | 54,00 | 54,80 | 54,00 | +1,48% | 2,11K | 54,80+1,48% | 31/05 | |
LOUP Societe LDC SA | 157,50 | 156,00 | 157,50 | 154,50 | +0,96% | 1,99K | 157,50+0,96% | 31/05 | |
TIPK Tipiak | 86,00 | 87,00 | 86,00 | 86,00 | -1,15% | 24 | 86,00-1,15% | 31/05 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
İsim | Fiyat |
---|---|
CBQP Unibel | 935,000,000,00% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 7,80-0,08-1,02% |
TIPK Tipiak | 86,00-1,00-1,15% |
LOUP LDC | 157,50+1,50+0,96% |
İsim | Fiyat |
---|---|
DANO Danone | 59,12+0,26+0,44% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 54,80+0,80+1,48% |
NATU Naturex | 134,400,000,00% |