İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 317,20 | 320,60 | 320,30 | 316,95 | -1,06% | 602,78K | 317,20-1,06% | 31/05 | |
GENC Rallye SA | 0,0441 | 0,0441 | 0,0509 | 0,0395 | 0,00% | 0 | 0,04410,00% | 22/04 | |
SRPG SRP Groupe SA | 0,972 | 0,974 | 0,974 | 0,97 | -0,21% | 2,19K | 0,972-0,21% | 31/05 | |
FNAC Fnac Darty SA | 34,50 | 32,85 | 34,50 | 32,85 | +5,02% | 42,42K | 34,50+5,02% | 31/05 | |
ALLDL Groupe LDLC SA | 16,56 | 16,56 | 16,58 | 16,50 | 0,00% | 1,03K | 16,560,00% | 31/05 | |
ALDNX DNXcorp SA | 22,00 | 22,00 | 22,00 | 21,90 | 0,00% | 259 | 22,000,00% | 31/05 | |
TAM Etam Developpement SCA | 49,30 | 49,30 | 49,45 | 49,30 | 0,00% | 0 | 49,300,00% | 03/08 | |
VETA VetAffaires N | 1,66 | 1,66 | 1,79 | 1,65 | 0,00% | 0 | 1,660,00% | 22/06 | |
VLTZ Graines Voltz | 27,30 | 28,50 | 28,30 | 27,00 | -4,21% | 1,01K | 27,30-4,21% | 31/05 | |
CPGXF CFAO SA | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | 0 | 37,500,00% | 29/12 |
İsim | Fiyat |
---|---|
SRPG SRP Groupe SA | 0,972-0,002-0,21% |
FNAC Fnac Darty SA | 34,50+1,65+5,02% |
CPGXF CFAO | 37,500,000,00% |
SACP Fiducial Office Solutions | 28,000,000,00% |
CAFO Cafom | 9,36+0,02+0,21% |
İsim | Fiyat |
---|---|
VLTZ Graines Voltz | 27,30-1,20-4,21% |
TAM Etam Developpement SCA | 49,300,000,00% |
PRTP Kering | 317,20-3,40-1,06% |
GENC Rallye | 0,04410,000,00% |
ALDNX DNXcorp SA | 22,000,000,00% |