İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 113,40 | 11.370,00 | 114,20 | 112,60 | -0,26% | 116,34K | 113,40-0,26% | 31/05 | |
BICP Societe BIC SA | 68,80 | 67,90 | 69,10 | 67,20 | +1,33% | 58,91K | 68,80+1,33% | 31/05 | |
ALAST AST Groupe SA | 0,58 | 0,58 | 0,58 | 0,56 | 0,00% | 1,14K | 0,580,00% | 31/05 | |
DPTP St Dupont | 0,0558 | 0,0562 | 0,0558 | 0,0558 | -0,71% | 1,41K | 0,0558-0,71% | 31/05 | |
BASS Bassac | 48,00 | 48,60 | 49,70 | 48,00 | -1,23% | 195 | 48,00-1,23% | 31/05 | |
ALU10 U10 SA | 1,55 | 1,55 | 1,55 | 1,51 | 0,00% | 4,99K | 1,550,00% | 31/05 | |
KOF Kaufman & Broad SA | 33,10 | 32,30 | 33,10 | 32,40 | +2,48% | 64,23K | 33,10+2,48% | 31/05 | |
ALHEX Hexaom | 22,70 | 22,80 | 22,70 | 22,40 | -0,44% | 486 | 22,70-0,44% | 31/05 | |
CDBP Baccarat | 190,00 | 190,00 | 190,00 | 190,00 | 0,00% | 0 | 190,000,00% | 23/07 | |
GUYD Guy Degrenne | 0,26 | 0,26 | 0,26 | 0,26 | 0,00% | 0 | 0,260,00% | 18/04 |
İsim | Fiyat |
---|---|
DPTP St Dupont | 0,0558-0,0004-0,71% |
CDBP Baccarat | 190,000,000,00% |
ALAST AST Groupe | 0,580,000,00% |
BASS Bassac | 48,00-0,60-1,23% |
ALU10 U10 | 1,550,000,00% |
İsim | Fiyat |
---|---|
SEBF Groupe SEB | 113,40-0,30-0,26% |
ALHEX Hexaom | 22,70-0,10-0,44% |
GUYD Guy Degrenne | 0,260,000,00% |
BLIM Fonciere 7 Invest | 0,6750,000,00% |
FSDV Faience Sarreguem | 21,400,000,00% |