Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 39,43 | 40,52 | 39,38 | -0,97 | -2,40% | 2,00M | 09:57:00 | ||
Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 09:57:00 | ||
Amoy Diagnostics | 18,85 | 19,46 | 18,71 | -0,52 | -2,69% | 5,66M | 09:56:57 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 09:57:00 | ||
Anker Innovations | 94,05 | 95,00 | 93,20 | +0,17 | +0,18% | 2,00M | 09:56:57 | ||
ArcherMind Tech Nanjing | 38,92 | 39,82 | 38,81 | -0,16 | -0,41% | 4,99M | 09:57:00 | ||
Autek China | 18,37 | 18,95 | 18,32 | -0,56 | -2,96% | 6,53M | 09:56:57 | ||
Beijing Career | 22,49 | 23,20 | 22,42 | -0,46 | -2,00% | 1,14M | 09:56:45 | ||
Beijing Easpring Material Tech | 40,94 | 42,30 | 40,90 | -1,84 | -4,30% | 21,05M | 09:57:00 | ||
Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 09:57:00 | ||
Beijing Xinleineng Technology | 10,25 | 10,53 | 10,22 | -0,15 | -1,44% | 16,59M | 09:56:57 | ||
BGI Genomics | 39,58 | 40,71 | 39,53 | -1,07 | -2,63% | 2,30M | 09:56:57 | ||
By health | 15,37 | 15,73 | 15,32 | -0,37 | -2,35% | 11,13M | 09:56:57 | ||
Canmax Tech | 20,66 | 21,39 | 20,63 | -0,82 | -3,82% | 10,76M | 09:56:57 | ||
Chengdu ALD Aviation | 15,99 | 16,60 | 15,34 | +0,29 | +1,85% | 21,58M | 09:57:00 | ||
Chengdu RML Technology Co | 49,52 | 50,84 | 49,52 | -0,66 | -1,32% | 3,82M | 09:56:57 | ||
Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 09:57:00 | ||
CNGR Advanced | 52,68 | 53,92 | 52,30 | -0,85 | -1,59% | 3,04M | 09:56:54 | ||
Cofoe Medical Technology | 37,29 | 38,19 | 37,15 | -0,77 | -2,02% | 708,60K | 09:56:57 | ||
Contec Medical | 15,51 | 15,94 | 15,47 | -0,50 | -3,12% | 2,25M | 09:56:57 | ||
East Money Information | 12,76 | 13,00 | 12,71 | -0,29 | -2,22% | 160,56M | 09:57:00 | ||
Edan Instruments Inc | 9,35 | 9,62 | 9,31 | -0,30 | -3,11% | 8,28M | 09:56:57 | ||
Eit Environmental | 13,48 | 14,07 | 13,34 | -0,68 | -4,80% | 9,08M | 09:56:57 | ||
Eoptolink Tech | 86,91 | 91,66 | 84,54 | -1,74 | -1,96% | 33,55M | 09:57:00 | ||
EVE Energy | 38,00 | 38,84 | 37,89 | -0,96 | -2,46% | 18,51M | 09:57:00 | ||
Fibocom Wireless | 16,81 | 17,31 | 16,76 | -0,53 | -3,06% | 19,38M | 09:57:00 | ||
Focus Lightings Tech | 9,21 | 9,42 | 9,18 | -0,20 | -2,13% | 10,38M | 09:56:54 | ||
Fujian Boss Software | 13,04 | 13,28 | 12,97 | -0,20 | -1,51% | 5,31M | 09:57:00 | ||
Goke Microelectronics | 46,44 | 48,05 | 46,26 | -1,57 | -3,27% | 2,85M | 09:57:00 | ||
Guangdong Aofei Data A | 11,66 | 12,26 | 11,56 | -0,57 | -4,66% | 73,17M | 09:57:00 | ||
Guangdong Dowstone Tech | 10,33 | 10,62 | 10,30 | -0,35 | -3,28% | 9,49M | 09:56:57 | ||
Guangdong Hybribio Biotech | 5,80 | 5,97 | 5,80 | -0,14 | -2,36% | 6,54M | 09:56:54 | ||
Guangdong South New Media | 37,15 | 37,88 | 37,05 | -0,80 | -2,11% | 2,65M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,28 | 28,70 | 28,15 | -0,42 | -1,46% | 3,29M | 09:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,23 | 30,59 | 29,18 | -1,24 | -4,07% | 12,60M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 116,51 | 120,49 | 116,13 | -4,08 | -3,38% | 7,17M | 09:57:00 | ||
Hunan Zhongke Electric | 9,62 | 9,85 | 9,58 | -0,23 | -2,34% | 8,64M | 09:57:00 | ||
Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 09:57:00 | ||
Ingenic Semiconductor | 59,07 | 60,32 | 59,03 | -1,21 | -2,01% | 3,57M | 09:56:57 | ||
Jafron Biomedical | 28,07 | 28,76 | 28,02 | -0,47 | -1,65% | 4,77M | 09:56:57 | ||
Jiangsu Canlon Building | 9,43 | 9,78 | 9,35 | -0,31 | -3,18% | 2,51M | 09:57:00 | ||
Jiangsu Nata Opto Electr Material | 23,90 | 24,60 | 23,80 | -0,55 | -2,25% | 6,53M | 09:56:54 | ||
Jl Mag Rare-Earth | 14,42 | 14,85 | 14,36 | -0,49 | -3,29% | 11,63M | 09:56:57 | ||
Kanghua Biological | 60,11 | 62,00 | 59,85 | -1,35 | -2,20% | 1,35M | 09:56:51 | ||
Keshun Waterproof A | 6,10 | 6,29 | 5,96 | -0,32 | -4,98% | 52,45M | 09:57:00 | ||
Lakala Payment | 13,81 | 14,19 | 13,76 | -0,42 | -2,95% | 9,41M | 09:57:00 | ||
Lens Technology | 14,89 | 15,35 | 14,85 | -0,38 | -2,49% | 31,53M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 09:56:57 | ||
Ligao Foods Co | 35,68 | 36,73 | 35,42 | -0,92 | -2,51% | 2,45M | 09:56:54 | ||
Longshine Tech | 9,13 | 9,43 | 9,09 | -0,34 | -3,59% | 15,22M | 09:56:57 | ||
Marssenger | 17,77 | 18,79 | 17,60 | -1,29 | -6,77% | 20,53M | 09:56:57 | ||
Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 09:56:57 | ||
Nanjing Hanruibalt | 29,50 | 30,65 | 29,46 | -1,99 | -6,32% | 12,91M | 09:57:00 | ||
Ningbo Ginlong Tech | 60,16 | 62,15 | 59,90 | -2,32 | -3,71% | 7,41M | 09:57:00 | ||
PharmaBlock Sciences A | 31,52 | 32,58 | 31,45 | -1,20 | -3,67% | 4,04M | 09:56:54 | ||
Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 09:57:00 | ||
SG Micro | 74,25 | 75,15 | 73,38 | +0,45 | +0,61% | 2,57M | 09:57:00 | ||
Shandong Intco Medical | 24,09 | 24,48 | 24,01 | -0,38 | -1,55% | 8,64M | 09:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18,94 | 19,48 | 18,90 | -0,64 | -3,27% | 5,10M | 09:56:57 | ||
Shandong Sinocera Func Material | 19,27 | 19,82 | 19,27 | -0,54 | -2,73% | 9,94M | 09:56:57 | ||
Shanghai Fullhan Microelectronics | 30,62 | 31,50 | 30,52 | -0,76 | -2,42% | 2,81M | 09:56:57 | ||
Shanghai Sinyang Semiconductor | 30,82 | 31,24 | 30,67 | -0,53 | -1,69% | 1,58M | 09:56:57 | ||
Shanghai Tofflon Science Tech | 14,45 | 15,09 | 14,33 | -0,64 | -4,24% | 11,36M | 09:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,54 | 4,66 | 4,52 | -0,12 | -2,58% | 16,57M | 09:57:00 | ||
Shengyuan Environmental | 12,29 | 12,58 | 12,27 | -0,29 | -2,31% | 1,99M | 09:57:00 | ||
Shenyang Xingqi Pharma | 196,03 | 199,19 | 194,02 | +0,75 | +0,38% | 2,16M | 09:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7,39 | 7,66 | 7,37 | -0,27 | -3,53% | 3,18M | 09:56:42 | ||
Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 09:57:00 | ||
Shenzhen Changhong Tech | 14,47 | 15,00 | 14,40 | -0,51 | -3,41% | 3,63M | 09:56:54 | ||
Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 09:57:00 | ||
Shenzhen Fine Made | 22,61 | 23,34 | 22,52 | -0,54 | -2,33% | 2,58M | 09:56:54 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 09:57:00 | ||
Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 09:56:54 | ||
Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 09:57:00 | ||
Sino Biological | 71,60 | 73,90 | 71,55 | -2,56 | -3,45% | 906,02K | 09:56:51 | ||
Sino Geophysical | 14,05 | 14,48 | 13,90 | -0,51 | -3,50% | 3,95M | 09:57:00 | ||
Suwen Electric Energy Technology Co | 20,68 | 21,28 | 20,58 | -0,68 | -3,18% | 5,72M | 09:56:54 | ||
Suzhou Maxwell | 137,27 | 141,30 | 135,61 | -1,63 | -1,17% | 3,01M | 09:57:00 | ||
Suzhou TFC Optical | 135,40 | 140,50 | 132,50 | -1,20 | -0,88% | 13,10M | 09:57:00 | ||
SYoung | 17,58 | 18,03 | 17,45 | -0,47 | -2,60% | 5,00M | 09:57:00 | ||
Thunder Software Tech | 50,64 | 54,42 | 50,56 | -0,30 | -0,59% | 38,76M | 09:57:00 | ||
Walvax BioTech | 13,98 | 14,51 | 13,89 | -0,35 | -2,44% | 15,70M | 09:57:00 | ||
Weihai Guangwei Composites | 26,74 | 27,32 | 26,70 | -0,53 | -1,94% | 11,96M | 09:57:00 | ||
Winner Medical | 30,12 | 30,55 | 30,03 | -0,70 | -2,27% | 2,74M | 09:57:00 | ||
Wuhan DR Laser | 54,02 | 57,10 | 53,90 | -4,37 | -7,48% | 15,51M | 09:57:00 | ||
Wuhan Raycus Fiber A | 19,51 | 19,93 | 19,40 | -0,31 | -1,56% | 6,52M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 48,17 | 48,90 | 47,95 | -0,98 | -1,99% | 2,16M | 09:56:54 | ||
Xinqianglian | 19,58 | 20,27 | 19,51 | -0,67 | -3,31% | 6,49M | 09:56:54 | ||
Yealink Network Tech | 36,90 | 37,76 | 36,79 | -0,25 | -0,67% | 4,29M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 56,27 | 58,07 | 55,92 | -2,64 | -4,48% | 5,09M | 09:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 09:57:00 | ||
Zhejiang Tianyu Pharma | 20,35 | 20,82 | 20,29 | -0,44 | -2,12% | 1,31M | 09:56:51 | ||
Zhejiang Windey | 10,35 | 10,71 | 10,12 | -0,18 | -1,71% | 17,28M | 09:56:48 | ||
Zhongfu Information | 14,43 | 14,97 | 14,40 | -0,44 | -2,96% | 2,74M | 09:56:48 | ||
Zhonghong Pulin Medical Products Co | 11,60 | 12,05 | 11,56 | -0,45 | -3,73% | 2,16M | 09:56:54 | ||
Zhuzhou Hongda A | 23,80 | 24,37 | 23,73 | -0,41 | -1,69% | 3,94M | 09:56:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi