İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,12 | 13,08 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
300418 Beijing Kunlun Tech Co Ltd | 39,06 | 38,87 | 40,45 | 38,82 | +0,49% | 62,64M | 39,06+0,49% | 10/05 | |
300759 Pharmaron Beijing Co Ltd | 21,73 | 20,90 | 21,88 | 20,80 | +3,97% | 60,45M | 21,73+3,97% | 10/05 | |
300015 Aier Eye Hospital Group | 12,83 | 12,98 | 13,08 | 12,71 | -1,16% | 57,71M | 12,83-1,16% | 10/05 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,07 | 11,50 | 11,57 | 10,97 | -3,74% | 51,91M | 11,07-3,74% | 10/05 |
İsim | Fiyat |
---|---|
300982 Suwen Electric Energy Technology Co | 22,25+1,09+5,15% |
300661 SG Micro | 77,01+3,30+4,48% |
300573 Shenyang Xingqi Pharma | 289,26+12,37+4,47% |
300759 Pharmaron Beijing | 21,73+0,83+3,97% |
300628 Yealink Network Tech | 38,15+1,26+3,42% |
İsim | Fiyat |
---|---|
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |
300769 Shenzhen Dynanonic | 38,08-1,73-4,35% |
300151 Shenzhen Changhong Tech | 15,24-0,68-4,27% |