İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Tech Co | 5,17 | 5,04 | 5,24 | 4,89 | +2,58% | 126,32M | 5,17+2,58% | 10/05 | |
300133 Zhejiang Huace Film TV Co | 7,87 | 8,11 | 8,25 | 7,81 | -2,96% | 124,09M | 7,87-2,96% | 10/05 | |
300284 Jsti Group | 8,92 | 9,28 | 9,40 | 8,79 | -3,88% | 105,56M | 8,92-3,88% | 10/05 | |
300184 Wuhan PS Information Tech | 5,14 | 5,37 | 5,30 | 5,11 | -4,28% | 77,42M | 5,14-4,28% | 10/05 | |
300180 Huafon Microfibre Shanghai Co | 3,94 | 4,05 | 4,07 | 3,93 | -2,72% | 76,02M | 3,94-2,72% | 10/05 |
İsim | Fiyat |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,20+0,87+20,09% |
300627 Shanghai Huace Navigation | 31,25+1,54+5,18% |
300628 Yealink Network Tech | 38,15+1,26+3,42% |
300138 Chenguang Biotech Group | 10,63+0,33+3,20% |
300182 Beijing Jetsen Tech Co | 5,17+0,13+2,58% |
İsim | Fiyat |
---|---|
300401 Zhejiang Garden Bio-chemical | 12,64-0,83-6,16% |
300476 Victory Giant Tech | 28,72-1,63-5,37% |
300184 Wuhan PS Information Tech | 5,14-0,23-4,28% |
300082 Liaoning Oxiranchem Inc | 5,43-0,24-4,23% |
300735 DBG Tech A | 21,66-0,90-3,99% |