Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,190 | 2,190 | 2,190 | +0,045 | +2,10% | 0,01K | 03/05 | ||
ABOUT YOU Holding AG | 4,61 | 4,72 | 4,39 | +0,18 | +4,06% | 56,81K | 03/05 | ||
Accentro Real Estate | 0,400 | 0,400 | 0,400 | -0,020 | -4,76% | 0,70K | 03/05 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adler | 0,16 | 0,17 | 0,15 | 0,00 | -1,75% | 782,59K | 03/05 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Alstria Office REIT-AG | 3,510 | 3,580 | 3,460 | +0,010 | +0,29% | 2,12K | 03/05 | ||
AlzChem Group | 43,8000 | 44,7000 | 43,3000 | -0,2000 | -0,45% | 8,11K | 03/05 | ||
Amadeus Fire AG | 111,600 | 113,000 | 111,400 | -0,400 | -0,36% | 4,65K | 03/05 | ||
Aroundtown | 2,062 | 2,065 | 1,928 | +0,025 | +1,23% | 4,99M | 03/05 | ||
Artnet AG | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 0 | 02/05 | ||
Aumann | 17,3800 | 17,4400 | 17,3600 | -0,2000 | -1,14% | 8,24K | 03/05 | ||
Aurubis AG | 67,400 | 71,450 | 66,100 | -7,850 | -10,43% | 1,03M | 03/05 | ||
Auto1 | 4,85 | 5,05 | 4,85 | -0,09 | -1,82% | 262,73K | 03/05 | ||
Bastei Lueb | 6,55 | 6,55 | 6,55 | +0,10 | +1,55% | 0,76K | 03/05 | ||
BayWa AG vNa | 22,900 | 23,200 | 22,600 | +0,250 | +1,10% | 17,71K | 03/05 | ||
BayWa AG Na | 32,10 | 32,90 | 32,10 | 0,00 | 0,00% | 0 | 02/05 | ||
Befesa | 28,60 | 28,90 | 27,78 | +0,78 | +2,80% | 253,73K | 03/05 | ||
Bertrandt | 40,600 | 41,600 | 40,200 | -0,500 | -1,22% | 3,89K | 03/05 | ||
bet at homem | 2,37 | 2,38 | 2,33 | -0,07 | -2,87% | 0,28K | 03/05 | ||
Bike24 Holding AG | 1,40 | 1,44 | 1,40 | -0,02 | -1,41% | 13,41K | 03/05 | ||
Bilfinger SE | 43,400 | 44,200 | 43,200 | -0,450 | -1,03% | 22,87K | 03/05 | ||
Biofrontera AG | 0,378 | 0,378 | 0,322 | +0,028 | +8,00% | 0,65K | 03/05 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,600 | 28,600 | 28,500 | -0,300 | -1,04% | 0,21K | 03/05 | ||
BMW Pref | 97,000 | 97,700 | 96,500 | +0,500 | +0,52% | 68,43K | 03/05 | ||
Borussia Dortmund | 3,830 | 3,880 | 3,800 | -0,060 | -1,54% | 197,30K | 03/05 | ||
Brain | 2,7900 | 2,8100 | 2,7000 | -0,0300 | -1,06% | 9,12K | 03/05 | ||
BRANICKS | 1,716 | 1,788 | 1,670 | -0,052 | -2,94% | 183,91K | 03/05 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 0,84K | 03/05 | ||
Ceconomy | 2,178 | 2,190 | 2,134 | +0,028 | +1,30% | 391,05K | 03/05 | ||
CeWe Color Holding AG | 100,000 | 100,000 | 99,200 | +0,100 | +0,10% | 3,10K | 03/05 | ||
Creditshelf | 0,5300 | 0,5300 | 0,5300 | +0,1300 | +32,50% | 0,03K | 03/05 | ||
CTS Eventim AG | 83,500 | 84,200 | 82,200 | +2,200 | +2,71% | 118,46K | 03/05 | ||
Delivery Hero | 25,96 | 27,33 | 25,96 | -1,29 | -4,73% | 958,48K | 03/05 | ||
Delticom AG | 3,000 | 3,000 | 2,880 | +0,280 | +10,29% | 62,14K | 03/05 | ||
Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
Dermapharm | 33,50 | 33,75 | 32,10 | +1,40 | +4,36% | 42,43K | 03/05 | ||
Deutsche Beteiligungs | 27,750 | 28,000 | 27,550 | +0,100 | +0,36% | 11,87K | 03/05 | ||
Deutsche Konsum REIT | 2,700 | 2,780 | 2,630 | +0,060 | +2,27% | 3,35K | 03/05 | ||
Deutsche Pfandbriefbank AG | 4,71 | 4,78 | 4,68 | +0,03 | +0,64% | 201,23K | 03/05 | ||
Deutz | 5,330 | 5,400 | 5,300 | -0,030 | -0,47% | 203,17K | 02/05 | ||
DFV Deutsche | 5,80 | 5,80 | 5,70 | +0,05 | +0,87% | 0,73K | 03/05 | ||
DMG Mori Seiki | 43,300 | 43,300 | 42,700 | +0,100 | +0,23% | 1,88K | 03/05 | ||
Douglas | 21,50 | 21,96 | 21,50 | -0,46 | -2,09% | 50,05K | 03/05 | ||
Dt Euroshop | 18,640 | 18,980 | 18,640 | -0,180 | -0,96% | 11,16K | 03/05 | ||
Duerr | 23,600 | 24,240 | 23,480 | -0,180 | -0,76% | 118,48K | 03/05 | ||
DWS Group | 40,66 | 40,78 | 40,30 | +0,52 | +1,30% | 84,64K | 03/05 | ||
EDAG Engineering Group | 11,55 | 11,65 | 11,20 | +0,10 | +0,87% | 1,61K | 03/05 | ||
Einhell Germany AG | 162,00 | 162,00 | 160,20 | +1,00 | +0,62% | 0,07K | 03/05 | ||
Elringklinger | 6,620 | 6,750 | 6,580 | -0,120 | -1,78% | 20,57K | 03/05 | ||
Elumeo SE | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 2,00K | 03/05 | ||
Encavis | 16,910 | 16,930 | 16,910 | 0,000 | 0,00% | 811,67K | 03/05 | ||
Evonik | 19,770 | 20,030 | 19,635 | +0,145 | +0,74% | 933,26K | 03/05 | ||
Fielmann AG | 47,000 | 47,350 | 46,400 | +0,650 | +1,40% | 33,78K | 03/05 | ||
flatexDEGIRO AG | 12,73 | 12,78 | 12,37 | +0,28 | +2,21% | 256,38K | 03/05 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
Fraport | 47,920 | 49,000 | 47,880 | -0,040 | -0,08% | 117,83K | 03/05 | ||
Fresenius Medical Care | 39,260 | 40,800 | 39,160 | -0,940 | -2,34% | 421,38K | 03/05 | ||
Friedrich Vorwerk Group SE | 16,06 | 16,08 | 15,76 | +0,26 | +1,65% | 22,76K | 03/05 | ||
Fuchs Petrolub | 33,800 | 34,600 | 33,750 | -0,050 | -0,15% | 50,76K | 03/05 | ||
Fuchs Petrolub AG VZO Pref | 43,400 | 43,940 | 42,860 | +0,160 | +0,37% | 71,89K | 03/05 | ||
Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | +0,0280 | +8,09% | 2,01K | 03/05 | ||
GEA Group AG | 36,460 | 36,920 | 36,380 | -0,240 | -0,65% | 297,16K | 03/05 | ||
Gerresheimer AG | 102,000 | 103,700 | 102,000 | +0,400 | +0,39% | 62,29K | 03/05 | ||
Gesco AG | 18,400 | 18,700 | 18,350 | +0,150 | +0,82% | 2,57K | 03/05 | ||
Global Fashion Group | 0,2115 | 0,2200 | 0,2025 | -0,0085 | -3,86% | 134,93K | 03/05 | ||
Grammer AG | 10,700 | 10,900 | 10,700 | -0,100 | -0,93% | 1,24K | 03/05 | ||
Grand City | 10,77 | 10,94 | 10,66 | +0,04 | +0,37% | 175,54K | 03/05 | ||
Grenke | 21,60 | 21,85 | 21,50 | +0,05 | +0,23% | 29,19K | 03/05 | ||
H&R AG | 4,890 | 4,900 | 4,890 | -0,010 | -0,20% | 2,39K | 03/05 | ||
Hamborner REIT AG | 6,540 | 6,570 | 6,460 | +0,050 | +0,77% | 85,53K | 03/05 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,820 | 16,740 | 0,000 | 0,00% | 10,18K | 03/05 | ||
Hapag Lloyd AG | 147,9000 | 155,8000 | 147,3000 | -3,1000 | -2,05% | 19,90K | 03/05 | ||
Hawesko Holding AG | 28,800 | 30,000 | 28,800 | -1,200 | -4,00% | 0,70K | 03/05 | ||
Heidelberger Druckmaschinen AG | 0,928 | 0,957 | 0,921 | -0,008 | -0,85% | 442,90K | 03/05 | ||
Hella KGaA Hueck & Co | 83,40 | 83,50 | 83,00 | +0,60 | +0,72% | 10,10K | 03/05 | ||
HelloFresh | 6,11 | 6,36 | 6,11 | -0,06 | -1,00% | 1,76M | 03/05 | ||
Henkel AG & Co. St | 70,75 | 71,55 | 66,50 | +3,65 | +5,44% | 186,41K | 03/05 | ||
hGears AG | 2,60 | 2,60 | 2,60 | -0,01 | -0,38% | 5,20K | 03/05 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 02/05 | ||
Hochtief AG | 99,35 | 100,30 | 98,85 | +0,65 | +0,66% | 37,53K | 03/05 | ||
HomeToGo SE | 1,95 | 1,98 | 1,92 | +0,02 | +1,04% | 28,58K | 03/05 | ||
Hornbach Holding AG | 74,200 | 74,800 | 74,100 | +0,100 | +0,13% | 4,14K | 03/05 | ||
Hugo Boss AG | 47,850 | 48,510 | 47,000 | +0,790 | +1,68% | 1,04M | 03/05 | ||
Hypoport AG | 259,000 | 259,000 | 251,000 | +7,400 | +2,94% | 6,28K | 03/05 | ||
Indus AG | 25,650 | 25,850 | 25,600 | -0,050 | -0,19% | 9,22K | 03/05 | ||
Instone Real Estate | 9,030 | 9,110 | 8,910 | +0,100 | +1,12% | 14,24K | 03/05 | ||
Jost Werke | 45,1000 | 45,6500 | 45,0500 | -0,2000 | -0,44% | 5,00K | 03/05 | ||
Jungheinrich AG | 35,320 | 35,480 | 34,820 | +0,600 | +1,73% | 72,26K | 03/05 | ||
K&S AG | 13,815 | 14,075 | 13,760 | +0,020 | +0,14% | 940,77K | 03/05 | ||
Kion Group AG | 42,98 | 43,66 | 42,63 | +0,48 | +1,13% | 673,92K | 03/05 | ||
Kloeckner | 6,620 | 6,720 | 6,570 | +0,020 | +0,30% | 47,21K | 03/05 | ||
Knaus Tabbert | 43,20 | 43,60 | 42,45 | +0,10 | +0,23% | 7,90K | 03/05 | ||
Knorr-Bremse | 68,95 | 69,95 | 68,50 | +0,45 | +0,66% | 170,61K | 03/05 | ||
Koenig & Bauer AG | 13,220 | 13,420 | 13,040 | +0,020 | +0,15% | 23,00K | 03/05 | ||
Krones | 124,000 | 124,200 | 122,200 | -0,600 | -0,48% | 18,45K | 03/05 | ||
KSB | 675,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0,11K | 03/05 | ||
KSB Pref | 620,00 | 630,00 | 616,00 | -4,00 | -0,64% | 1,54K | 03/05 | ||
KWS SAAT AG | 54,90 | 55,60 | 53,20 | +1,90 | +3,58% | 22,26K | 03/05 | ||
Lanxess | 26,910 | 27,140 | 26,370 | -0,070 | -0,26% | 681,27K | 03/05 | ||
LEG Immobilien AG | 82,620 | 84,080 | 80,780 | +1,020 | +1,25% | 193,71K | 03/05 | ||
Leifheit AG | 16,550 | 17,000 | 16,550 | -0,450 | -2,65% | 6,48K | 03/05 | ||
Logwin | 252,000 | 252,000 | 248,000 | -2,000 | -0,79% | 0,09K | 03/05 | ||
Ludwig Beck AG | 22,20 | 23,00 | 22,20 | -0,60 | -2,63% | 0,30K | 03/05 | ||
Lufthansa | 6,826 | 6,962 | 6,826 | -0,012 | -0,18% | 5,35M | 03/05 | ||
Masterflex AG | 10,350 | 10,500 | 10,000 | +0,350 | +3,50% | 2,65K | 03/05 | ||
Max Automation | 6,200 | 6,280 | 5,980 | +0,040 | +0,65% | 19,99K | 03/05 | ||
MBB Industries AG | 102,80 | 104,20 | 102,80 | -0,40 | -0,39% | 0,39K | 03/05 | ||
MediClin AG | 2,98 | 2,98 | 2,98 | +0,02 | +0,68% | 0,08K | 03/05 | ||
Medios AG | 13,9800 | 14,1800 | 13,9400 | +0,0600 | +0,43% | 22,84K | 03/05 | ||
Metro Wholesale | 5,0700 | 5,1700 | 5,0500 | +0,0300 | +0,60% | 122,84K | 03/05 | ||
Metro Wholesale Pref | 5,6000 | 5,6000 | 5,6000 | +0,2500 | +4,67% | 0,50K | 03/05 | ||
Mister Spex SE | 2,84 | 2,89 | 2,79 | -0,04 | -1,39% | 13,40K | 03/05 | ||
Mlp | 5,580 | 5,620 | 5,530 | 0,000 | 0,00% | 12,32K | 03/05 | ||
Multitude SE | 4,940 | 5,100 | 4,820 | +0,050 | +1,02% | 3,25K | 03/05 | ||
Mutares SE & Co KgaA | 42,75 | 43,00 | 42,50 | +0,20 | +0,47% | 15,28K | 03/05 | ||
Mvv Energie | 31,000 | 31,000 | 31,000 | +0,400 | +1,31% | 0,02K | 03/05 | ||
NORMA Group AG | 18,640 | 18,800 | 18,520 | -0,120 | -0,64% | 34,73K | 03/05 | ||
Novem | 5,76 | 5,84 | 5,76 | -0,10 | -1,71% | 6,81K | 03/05 | ||
OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Paragon AG | 3,620 | 4,060 | 3,620 | -0,580 | -13,81% | 11,81K | 03/05 | ||
Patrizia Immobilien | 8,540 | 8,700 | 8,380 | +0,100 | +1,18% | 65,87K | 03/05 | ||
Pharmasgp | 23,00 | 23,20 | 22,60 | +0,60 | +2,68% | 1,01K | 03/05 | ||
ProCredit Holding | 9,2000 | 9,4400 | 9,2000 | -0,1800 | -1,92% | 19,31K | 03/05 | ||
Prosiebensat | 7,1050 | 7,3950 | 7,0950 | -0,1400 | -1,93% | 545,58K | 03/05 | ||
Puma SE | 44,82 | 45,74 | 43,15 | +1,87 | +4,35% | 1,03M | 02/04 | ||
PWO AG | 30,80 | 30,80 | 30,80 | 0,00 | 0,00% | 0 | 02/05 | ||
Qingdao Haier | 1,61 | 1,63 | 1,60 | -0,02 | -1,18% | 193,13K | 03/05 | ||
R. Stahl AG | 20,400 | 20,600 | 20,400 | -0,600 | -2,86% | 1,40K | 03/05 | ||
Rational AG | 803,00 | 809,00 | 781,50 | +18,00 | +2,29% | 6,28K | 03/05 | ||
Redcare Pharmacy NV | 129,100 | 130,000 | 125,000 | +3,700 | +2,95% | 51,62K | 03/05 | ||
RENK | 28,89 | 28,89 | 27,19 | +2,08 | +7,74% | 414,99K | 03/05 | ||
Rhoen Klinikum | 12,600 | 12,900 | 12,400 | -0,300 | -2,33% | 2,15K | 03/05 | ||
RTL Group | 29,600 | 29,800 | 29,100 | +0,550 | +1,89% | 136,79K | 03/05 | ||
SAF Holland | 18,140 | 18,220 | 18,020 | +0,020 | +0,11% | 40,08K | 03/05 | ||
Salzgitter | 24,160 | 25,200 | 24,160 | -0,820 | -3,28% | 90,13K | 03/05 | ||
Schaeffler Pref | 5,52 | 5,63 | 5,46 | +0,03 | +0,55% | 352,22K | 03/05 | ||
SCHOTT Pharma | 37,96 | 38,56 | 36,52 | +0,26 | +0,69% | 37,32K | 03/05 | ||
Scout24 AG | 69,600 | 70,300 | 69,300 | -0,150 | -0,22% | 148,61K | 03/05 | ||
SGL Carbon | 6,850 | 6,970 | 6,850 | 0,000 | 0,00% | 114,69K | 03/05 | ||
Sixt AG Vz | 58,200 | 66,300 | 57,100 | -7,300 | -11,15% | 284,44K | 03/05 | ||
Sixt SE | 79,000 | 92,850 | 77,100 | -11,500 | -12,71% | 367,85K | 03/05 | ||
Stabilus | 60,30 | 60,70 | 59,50 | +1,30 | +2,20% | 19,32K | 03/05 | ||
Stroeer | 62,050 | 63,050 | 59,700 | +2,350 | +3,94% | 109,45K | 03/05 | ||
Suedzucker | 13,420 | 13,580 | 13,330 | -0,010 | -0,07% | 176,18K | 03/05 | ||
Surteco SE | 16,000 | 16,300 | 16,000 | -0,400 | -2,44% | 0,33K | 03/05 | ||
Synlab AG | 10,44 | 10,58 | 10,44 | -0,06 | -0,57% | 7,95K | 03/05 | ||
Tag Immobilien | 13,68 | 14,03 | 13,40 | +0,15 | +1,11% | 561,26K | 03/05 | ||
Takkt AG | 13,200 | 13,300 | 13,140 | +0,080 | +0,61% | 10,99K | 03/05 | ||
Talanx | 69,300 | 71,200 | 69,050 | -1,500 | -2,12% | 112,59K | 03/05 | ||
ThyssenKrupp | 4,836 | 4,925 | 4,820 | -0,026 | -0,53% | 1,84M | 03/05 | ||
Tonies SE | 5,20 | 5,28 | 5,02 | +0,16 | +3,17% | 28,92K | 03/05 | ||
Traton | 32,50 | 33,00 | 31,95 | -1,00 | -2,99% | 222,60K | 03/05 | ||
Tui | 6,636 | 6,764 | 6,622 | +0,014 | +0,21% | 1,37M | 03/05 | ||
Uniper SE | 51,940 | 54,000 | 51,660 | -0,220 | -0,42% | 9,50K | 03/05 | ||
United Labels AG | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0 | 02/05 | ||
Villeroy & Boch AG Vz | 17,200 | 17,300 | 16,950 | +0,350 | +2,08% | 6,61K | 03/05 | ||
VITA 34 AG | 4,600 | 4,660 | 4,600 | -0,160 | -3,36% | 0,49K | 03/05 | ||
Vitesco Technologies | 63,05 | 63,80 | 62,90 | +0,10 | +0,16% | 3,57K | 03/05 | ||
Volkswagen ST | 133,20 | 134,40 | 132,20 | +1,10 | +0,83% | 25,93K | 03/05 | ||
Vossloh | 47,350 | 48,000 | 45,750 | +1,650 | +3,61% | 27,10K | 03/05 | ||
Vulcan Energy | 2,05 | 2,09 | 2,05 | +0,09 | +4,80% | 12,84K | 03/05 | ||
Wacker Chemie | 102,25 | 105,35 | 102,25 | +0,25 | +0,25% | 106,00K | 03/05 | ||
Wacker Neuson SE | 16,800 | 17,060 | 16,800 | 0,000 | 0,00% | 26,14K | 03/05 | ||
WashTec AG | 39,300 | 39,900 | 38,600 | +0,500 | +1,29% | 1,93K | 03/05 | ||
Westwing Group | 8,60 | 8,68 | 8,42 | 0,00 | 0,00% | 0 | 02/05 | ||
Wuestenrot Wuerttembergische | 13,26 | 13,26 | 13,16 | +0,04 | +0,30% | 64,45K | 03/05 | ||
ZEAL Network SE | 35,200 | 35,400 | 34,400 | +0,400 | +1,15% | 12,03K | 03/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi