İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Nis 2024 | 21.456,20 | 21.538,25 | 21.392,35 | -0,47% | 21.456,20-0,47% | 07:50:47 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | May 2024 | 21.516,00 | 21.580,70 | 21.505,50 | -0,37% | 21.516,00-0,37% | 07:49:56 | ||
Nifty Financial Services FutureJun 24 | Haz 2024 | 21.600,00 | 21.700,00 | 21.600,00 | -0,45% | 21.600,00-0,45% | 07:37:56 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.635,15 | 1.642,45 | 1.655,00 | 1.622,50 | -0,44% | 6,6M | 1.635,15-0,44% | 07:29:13 | |
SBI State Bank of India | 809,25 | 812,70 | 816,90 | 807,00 | -0,42% | 3,32M | 809,25-0,42% | 07:29:57 | |
HDBK HDFC Bank Ltd | 1.522,35 | 1.510,75 | 1.528,00 | 1.512,35 | +0,77% | 3,59M | 1.522,35+0,77% | 07:29:45 | |
IDFC IDFC Ltd | 125,40 | 124,35 | 126,45 | 124,55 | +0,84% | 4,13M | 125,40+0,84% | 08:05:59 | |
PWFC Power Finance Corporation | 406,50 | 407,05 | 412,00 | 405,50 | -0,14% | 3,69M | 406,50-0,14% | 08:05:56 |
İsim | Fiyat | |
---|---|---|
MUTT Muthoot Finance Ltd | 1.692,85 | +37,80 | +2,28%
ICIR ICICI Prudential Life Insurance | 576,00 | +11,85 | +2,10%
SHMF Shriram Finance | 2.531,75 | +39,90 | +1,60%
CHLA Cholamandalam Inv. and Finance | 1.156,55 | +1,20 | +0,10%
HDFA HDFC Asset Management | 3.738,70 | +51,10 | +1,39%
İsim | Fiyat | |
---|---|---|
BJFN Bajaj Finance | 6.806,95 | -487,95 | -6,69%
BJFS Bajaj Finserv Limited | 1.614,90 | -40,65 | -2,46%
SBI State Bank | 809,25 | -3,45 | -0,42%
ICBK ICICI Bank | 1.114,95 | +1,20 | +0,11%
KTKM Kotak Mahindra | 1.635,15 | -7,30 | -0,44%