Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2.988,80 | 3.045,00 | 2.985,00 | -50,80 | -1,67% | 1,13M | 11:18:29 | ||
Adani Ports & SEZ | 1.314,80 | 1.354,00 | 1.311,00 | -24,00 | -1,79% | 2,72M | 11:18:34 | ||
Adani Power | 603,55 | 615,05 | 600,00 | -4,55 | -0,75% | 2,22M | 11:17:40 | ||
Ashok Leyland | 201,60 | 205,10 | 200,30 | +0,25 | +0,12% | 21,37M | 11:18:27 | ||
Axis Bank | 1.139,60 | 1.163,25 | 1.134,10 | -10,25 | -0,89% | 6,77M | 11:18:33 | ||
Bank of Baroda Ltd | 274,95 | 282,50 | 274,45 | -4,45 | -1,59% | 11,32M | 11:17:39 | ||
Bank of India | 148,70 | 153,00 | 148,25 | -2,95 | -1,95% | 6,93M | 11:17:36 | ||
Canara Bank | 621,05 | 632,90 | 620,05 | -7,55 | -1,20% | 3,05M | 11:17:40 | ||
Century Textiles & Industries | 1.934,10 | 2.033,95 | 1.921,00 | -75,55 | -3,76% | 229,13K | 11:17:30 | ||
CG Power and Industrial Solutions | 547,95 | 556,15 | 546,05 | -1,10 | -0,20% | 664,81K | 11:17:38 | ||
DLF | 865,80 | 903,90 | 865,30 | -30,65 | -3,42% | 3,70M | 11:18:29 | ||
GMR Airports | 84,90 | 89,85 | 84,85 | -3,25 | -3,69% | 50,27M | 11:17:36 | ||
Hindalco Ind | 640,10 | 655,05 | 638,40 | -1,35 | -0,21% | 9,06M | 11:17:39 | ||
Housing Development and Infra. | 4,80 | 5,00 | 4,80 | -0,05 | -1,03% | 196,40K | 11:17:47 | ||
ICICI Bank | 1.137,60 | 1.157,40 | 1.135,45 | -1,85 | -0,16% | 11,66M | 11:18:18 | ||
IDBI Bank | 89,10 | 93,60 | 88,50 | -2,00 | -2,20% | 13,68M | 11:17:38 | ||
IFCI | 52,40 | 55,05 | 52,00 | +2,35 | +4,70% | 80,65M | 11:18:25 | ||
Indiabulls Real Estate Ltd | 125,500 | 132,800 | 124,150 | -4,450 | -3,42% | 12,33M | 11:18:28 | ||
IRB Infrastructure Developers | 69,80 | 70,65 | 68,75 | +0,10 | +0,14% | 19,16M | 11:17:36 | ||
Jain Irrigation Systems | 66,05 | 68,10 | 66,00 | -0,75 | -1,12% | 11,45M | 11:18:29 | ||
Jindal | 926,15 | 960,00 | 924,70 | -15,70 | -1,67% | 2,28M | 11:17:39 | ||
JSW Energy | 630,95 | 641,10 | 620,90 | -7,30 | -1,14% | 1,74M | 11:17:38 | ||
Jubilant Pharmova | 678,90 | 688,70 | 669,10 | +0,40 | +0,06% | 135,59K | 11:17:23 | ||
Larsen&Toubro | 3.497,35 | 3.622,00 | 3.488,80 | -102,15 | -2,84% | 2,44M | 11:18:35 | ||
LIC Housing Finance Ltd | 648,15 | 675,90 | 647,40 | -20,95 | -3,13% | 2,04M | 11:17:38 | ||
NCC | 246,25 | 249,80 | 244,20 | -0,25 | -0,10% | 2,21M | 11:17:35 | ||
Power Finance Corporation | 479,00 | 485,50 | 468,15 | +11,15 | +2,38% | 23,75M | 11:17:38 | ||
PTC India | 231,50 | 236,90 | 229,20 | +1,05 | +0,46% | 2,06M | 11:18:25 | ||
Punjab Bank | 134,60 | 139,30 | 134,40 | -3,45 | -2,50% | 51,16M | 11:17:40 | ||
REC | 556,90 | 567,15 | 553,35 | +3,00 | +0,54% | 37,99M | 11:17:39 | ||
Reliance Capital | 12,35 | 12,80 | 11,70 | +0,00 | +0,00% | 0 | 26/02 | ||
Reliance Communications | 1,60 | 1,65 | 1,60 | -0,05 | -3,03% | 2,97M | 11:18:20 | ||
Reliance Infr. | 172,90 | 179,40 | 170,50 | -2,55 | -1,45% | 2,28M | 11:18:11 | ||
Reliance Power | 26,65 | 27,45 | 26,65 | -0,30 | -1,11% | 9,63M | 11:18:30 | ||
Samvardhana Motherson International Ltd | 130,20 | 132,25 | 129,85 | 0,00 | 0,00% | 7,72M | 11:17:36 | ||
State Bank | 827,00 | 836,20 | 820,00 | -3,05 | -0,37% | 18,34M | 11:18:15 | ||
Suzlon Energy | 41,45 | 42,30 | 41,20 | -0,25 | -0,60% | 17,13M | 11:18:29 | ||
Tata Elxsi Limited | 7.089,90 | 7.198,00 | 7.080,00 | -61,55 | -0,86% | 61,66K | 11:17:35 | ||
Tata Motors | 1.000,00 | 1.040,20 | 997,00 | -27,80 | -2,70% | 8,00M | 11:18:25 | ||
Tata Steel Ltd | 165,75 | 170,75 | 165,60 | -1,60 | -0,96% | 46,27M | 11:18:34 | ||
The India Cements Limited | 220,95 | 229,60 | 220,75 | -3,20 | -1,43% | 2,03M | 11:17:39 | ||
The Karnataka Bank | 228,75 | 234,30 | 227,35 | -4,35 | -1,87% | 1,14M | 11:17:38 | ||
TV18 Broadcast | 44,45 | 45,70 | 44,20 | -0,95 | -2,09% | 2,30M | 11:17:38 | ||
Union Bank of India | 151,00 | 156,00 | 149,45 | -3,65 | -2,36% | 10,42M | 11:17:35 | ||
Vedanta | 408,75 | 420,00 | 407,80 | -2,05 | -0,50% | 9,95M | 11:18:14 | ||
Voltas | 1.488,70 | 1.501,00 | 1.481,85 | +6,75 | +0,46% | 998,51K | 11:17:38 | ||
Wockhardt | 551,00 | 576,90 | 543,15 | -19,55 | -3,43% | 174,34K | 11:18:07 | ||
Yes Bank | 25,00 | 25,85 | 24,25 | -0,45 | -1,77% | 897,40M | 11:18:12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi