Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.483,00 | 2.551,40 | 2.482,00 | -48,40 | -1,91% | 477,01K | 12:59:59 | ||
Aditya Birla Capital | 227,00 | 232,90 | 224,15 | -4,10 | -1,77% | 6,78M | 12:59:57 | ||
Aditya Birla Fashion | 251,00 | 258,75 | 247,35 | -3,15 | -1,24% | 3,50M | 12:59:59 | ||
Alkem Laboratories Ltd | 5.150,00 | 5.158,00 | 4.880,00 | +246,00 | +5,02% | 471,32K | 12:59:56 | ||
APL Apollo Tubes Ltd | 1.561,50 | 1.611,00 | 1.543,00 | -25,80 | -1,63% | 548,28K | 12:59:58 | ||
Apollo Tyres | 481,45 | 506,00 | 479,50 | -21,10 | -4,20% | 2,69M | 12:59:58 | ||
Ashok Leyland | 200,75 | 204,90 | 200,30 | -1,55 | -0,77% | 17,42M | 12:59:59 | ||
Astral Ltd | 2.107,00 | 2.116,70 | 2.060,00 | +37,50 | +1,81% | 445,08K | 12:59:56 | ||
AU Small Finance Bank | 632,55 | 655,45 | 631,30 | -12,45 | -1,93% | 2,19M | 12:59:57 | ||
Aurobindo Pharma | 1.164,00 | 1.172,00 | 1.141,60 | +12,35 | +1,07% | 1,28M | 12:59:59 | ||
Balkrishna Industries Ltd | 2.473,00 | 2.474,40 | 2.427,20 | +28,45 | +1,16% | 268,96K | 12:59:59 | ||
Bandhan Bank | 186,55 | 189,50 | 184,30 | -1,05 | -0,56% | 10,01M | 12:59:59 | ||
Bank of India | 146,50 | 150,65 | 140,70 | -3,30 | -2,20% | 19,02M | 13:00:02 | ||
Bank of Maharashtra | 66,900 | 69,050 | 65,800 | -1,500 | -2,19% | 28,75M | 12:59:53 | ||
Bharat Dynamics | 1.907,00 | 1.972,00 | 1.881,55 | -52,60 | -2,68% | 681,47K | 12:59:59 | ||
Bharat Elec. | 288,70 | 308,60 | 281,05 | -16,30 | -5,34% | 67,53M | 12:59:59 | ||
Bharat Forge | 1.246,85 | 1.261,90 | 1.238,85 | -5,35 | -0,43% | 1,14M | 12:59:59 | ||
Biocon | 299,75 | 309,00 | 299,20 | -5,45 | -1,79% | 5,93M | 12:59:56 | ||
BSE | 2.846,55 | 2.875,00 | 2.775,00 | -4,20 | -0,15% | 771,22K | 12:59:57 | ||
CG Power and Industrial Solutions | 552,60 | 554,75 | 536,40 | +4,40 | +0,80% | 4,10M | 12:59:58 | ||
Coforge | 4.410,00 | 4.544,00 | 4.407,65 | -72,55 | -1,62% | 1,31M | 12:59:59 | ||
Container Corp India | 1.028,75 | 1.069,00 | 1.027,75 | -30,70 | -2,90% | 1,29M | 13:00:02 | ||
Cummins India Ltd | 3.413,60 | 3.432,15 | 3.361,75 | +6,75 | +0,20% | 511,56K | 12:59:58 | ||
Dalmia Bharat B | 1.802,00 | 1.816,10 | 1.777,10 | +5,90 | +0,33% | 190,34K | 12:59:52 | ||
Deepak Nitrite Ltd | 2.563,00 | 2.619,80 | 2.511,00 | +114,35 | +4,67% | 2,11M | 12:59:55 | ||
Delhivery | 449,50 | 457,80 | 448,00 | -7,35 | -1,61% | 670,67K | 13:00:02 | ||
Dixon Tech | 8.401,50 | 8.503,00 | 8.312,55 | -50,15 | -0,59% | 129,55K | 12:59:58 | ||
Dr. Lal PathLabs | 2.344,95 | 2.368,95 | 2.302,00 | +26,55 | +1,15% | 70,85K | 12:59:55 | ||
Escorts Kubota | 3.467,30 | 3.519,85 | 3.441,00 | -17,25 | -0,50% | 199,19K | 12:59:55 | ||
Fertilisers Chemicals Travancore | 692,00 | 715,00 | 685,60 | -18,75 | -2,64% | 192,44K | 12:59:56 | ||
Fortis Healthcare (India) | 464,00 | 470,50 | 454,50 | +12,05 | +2,67% | 1,93M | 13:00:03 | ||
Fsn E-Commerce Ventures | 168,95 | 174,40 | 167,60 | -4,75 | -2,73% | 2,65M | 13:00:03 | ||
Gland | 1.704,00 | 1.709,90 | 1.666,00 | +17,55 | +1,04% | 293,20K | 12:59:55 | ||
GMR Airports | 83,45 | 85,95 | 81,70 | -2,15 | -2,51% | 23,79M | 13:00:03 | ||
Godrej Properties | 2.838,10 | 2.850,00 | 2.645,05 | +268,40 | +10,44% | 5,86M | 12:59:59 | ||
Gujarat Gas | 546,00 | 561,80 | 532,65 | +10,10 | +1,88% | 3,67M | 12:59:59 | ||
HDFC Asset Management | 3.887,00 | 3.949,90 | 3.872,55 | -30,95 | -0,79% | 223,52K | 13:00:02 | ||
Hindustan Petroleum | 515,00 | 538,10 | 512,65 | -19,10 | -3,58% | 4,59M | 12:59:58 | ||
IDBI Bank | 88,65 | 93,25 | 88,30 | -0,75 | -0,84% | 20,65M | 12:59:56 | ||
IDFC First Bank | 80,15 | 81,45 | 79,90 | -0,75 | -0,93% | 33,29M | 13:00:02 | ||
Indian Bank | 537,00 | 551,30 | 526,65 | -7,00 | -1,29% | 4,58M | 13:00:03 | ||
Indraprastha Gas | 443,40 | 459,25 | 442,00 | -11,80 | -2,59% | 2,28M | 12:59:58 | ||
Indus Towers | 351,40 | 356,00 | 345,45 | +0,45 | +0,13% | 7,70M | 12:59:55 | ||
IPCA Laboratories | 1.339,00 | 1.351,90 | 1.324,60 | +1,30 | +0,10% | 194,08K | 12:59:51 | ||
JSW Energy | 620,00 | 642,65 | 611,65 | -22,20 | -3,46% | 2,71M | 12:59:56 | ||
JSW Infrastructure | 251,80 | 260,00 | 248,20 | -6,70 | -2,59% | 5,46M | 12:59:56 | ||
Jubilant FoodWorks Ltd | 473,00 | 476,20 | 458,25 | +10,25 | +2,22% | 6,57M | 12:59:56 | ||
Kalyan Jewellers India | 401,00 | 408,00 | 389,10 | -5,10 | -1,26% | 2,56M | 12:59:59 | ||
KPIT Tech | 1.515,85 | 1.544,90 | 1.505,50 | -21,40 | -1,39% | 622,47K | 12:59:53 | ||
L&T Finance | 163,10 | 169,00 | 162,30 | -4,65 | -2,77% | 4,41M | 13:00:02 | ||
L&T Technology Services | 4.498,95 | 4.619,05 | 4.488,30 | -75,05 | -1,64% | 181,87K | 12:59:57 | ||
Laurus Labs | 439,30 | 449,00 | 436,80 | -8,05 | -1,80% | 782,80K | 12:59:58 | ||
LIC Housing Finance Ltd | 632,15 | 657,90 | 627,00 | -21,90 | -3,35% | 2,35M | 13:00:02 | ||
Lupin | 1.685,00 | 1.687,00 | 1.636,65 | +30,25 | +1,83% | 1,63M | 12:59:59 | ||
Macrotech Developers | 1.165,00 | 1.219,95 | 1.153,30 | -46,00 | -3,80% | 1,06M | 13:00:03 | ||
Mahindra & Mahindra Financial | 258,90 | 273,80 | 257,20 | -8,20 | -3,07% | 6,55M | 12:59:59 | ||
Mankind Pharma | 2.284,80 | 2.320,95 | 2.260,10 | -30,10 | -1,30% | 485,77K | 12:59:54 | ||
Max Financial | 989,00 | 1.011,70 | 980,00 | -12,65 | -1,26% | 505,89K | 13:00:03 | ||
Max Healthcare Institute | 827,20 | 835,85 | 812,00 | +13,75 | +1,69% | 787,21K | 13:00:02 | ||
Mazagon Dock | 2.267,00 | 2.377,00 | 2.250,00 | -97,70 | -4,13% | 1,21M | 13:00:02 | ||
MphasiS | 2.296,75 | 2.348,25 | 2.280,00 | +4,85 | +0,21% | 319,50K | 13:00:03 | ||
MRF | 126.400,15 | 129.450,00 | 125.001,10 | -2.160,25 | -1,68% | 16,06K | 12:59:58 | ||
NHPC | 101,55 | 103,50 | 97,00 | +2,30 | +2,32% | 188,61M | 12:59:59 | ||
NMDC | 268,95 | 273,20 | 258,00 | 0,00 | 0,00% | 26,52M | 12:59:58 | ||
Oberoi Realty | 1.498,00 | 1.514,80 | 1.471,50 | +25,55 | +1,74% | 707,68K | 13:00:02 | ||
Oil India | 632,75 | 652,00 | 616,85 | +2,10 | +0,33% | 4,19M | 12:59:55 | ||
One 97 Communications | 351,40 | 365,00 | 351,40 | -18,50 | -5,00% | 4,67M | 13:00:03 | ||
Oracle Financial Software | 7.843,00 | 7.907,00 | 7.801,00 | +62,30 | +0,80% | 313,68K | 12:59:54 | ||
Page Industries | 34.430,00 | 35.142,80 | 34.377,05 | -362,90 | -1,04% | 12,01K | 12:59:54 | ||
Patanjali Foods | 1.419,90 | 1.464,90 | 1.409,15 | -27,50 | -1,90% | 361,74K | 13:00:03 | ||
PB Fintech | 1.272,00 | 1.301,20 | 1.246,40 | -21,85 | -1,69% | 816,82K | 13:00:03 | ||
Persistent Systems | 3.385,00 | 3.434,40 | 3.371,00 | +18,15 | +0,54% | 340,35K | 12:59:59 | ||
Petronet LNG | 305,10 | 316,10 | 304,00 | -8,70 | -2,77% | 3,83M | 12:59:53 | ||
PI Industries | 3.580,00 | 3.637,35 | 3.576,75 | -14,25 | -0,40% | 366,54K | 13:00:02 | ||
Piramal Enterprises Ltd | 953,00 | 970,60 | 945,00 | -9,20 | -0,96% | 1,53M | 13:00:03 | ||
Polycab India | 5.901,00 | 5.939,80 | 5.800,00 | +68,85 | +1,18% | 449,39K | 13:00:03 | ||
Poonawalla Fincorp | 476,800 | 492,000 | 475,550 | -6,900 | -1,43% | 1,11M | 12:59:53 | ||
Prestige Estates Projects | 1.544,70 | 1.566,00 | 1.427,30 | +84,10 | +5,76% | 1,89M | 13:00:02 | ||
Rail Vikas Nigam | 275,50 | 285,80 | 271,00 | -8,60 | -3,03% | 10,87M | 13:00:02 | ||
Sjvn Ltd | 132,250 | 136,900 | 130,500 | -2,900 | -2,15% | 18,40M | 12:59:53 | ||
Sona BLW Precision Forgings | 607,50 | 619,00 | 605,55 | -2,75 | -0,45% | 795,09K | 13:00:02 | ||
Steel Authority of India | 162,40 | 168,85 | 158,30 | -5,55 | -3,30% | 44,37M | 12:59:59 | ||
Sun TV Network Ltd | 654,45 | 661,80 | 645,85 | -1,50 | -0,23% | 293,62K | 12:59:51 | ||
Supreme Industries | 5.260,00 | 5.299,95 | 4.928,55 | +302,45 | +6,10% | 796,79K | 12:59:59 | ||
Suzlon Energy | 40,70 | 42,00 | 40,40 | -0,65 | -1,57% | 17,20M | 13:00:03 | ||
Syngene International Ltd | 673,00 | 686,95 | 672,60 | -7,50 | -1,10% | 422,76K | 13:00:02 | ||
Tata Chemicals | 1.080,25 | 1.103,50 | 1.068,45 | -10,55 | -0,97% | 797,86K | 12:59:55 | ||
Tata Communications | 1.727,00 | 1.731,95 | 1.707,10 | +5,25 | +0,30% | 264,84K | 12:59:56 | ||
Tata Elxsi Limited | 7.081,00 | 7.165,90 | 7.071,15 | -30,75 | -0,43% | 67,79K | 12:59:55 | ||
Tata Technologies | 1.045,10 | 1.058,45 | 1.032,70 | -41,70 | -3,84% | 1,88M | 12:59:53 | ||
The Federal Bank | 163,80 | 167,70 | 160,55 | -2,15 | -1,30% | 19,65M | 12:59:56 | ||
The Indian Hotels | 572,00 | 578,50 | 570,15 | +1,40 | +0,25% | 1,90M | 12:59:57 | ||
Torrent Power Ltd | 1.440,70 | 1.496,35 | 1.425,00 | -43,55 | -2,93% | 654,58K | 13:00:03 | ||
Tube Invest India | 3.975,00 | 4.030,00 | 3.809,05 | +155,55 | +4,07% | 619,24K | 12:59:57 | ||
Union Bank of India | 148,50 | 154,20 | 145,00 | -4,00 | -2,62% | 17,25M | 13:00:02 | ||
United Phosphorus | 483,90 | 498,30 | 481,10 | -9,70 | -1,97% | 3,65M | 13:00:03 | ||
Vodafone Idea | 12,80 | 13,30 | 12,75 | -0,40 | -3,03% | 687,92M | 12:59:58 | ||
Voltas | 1.450,80 | 1.502,30 | 1.445,00 | -40,70 | -2,73% | 1,02M | 12:59:58 | ||
Yes Bank | 24,15 | 25,25 | 23,90 | -0,80 | -3,21% | 222,27M | 12:59:59 | ||
Zee Entertainment Enterprises | 136,25 | 145,20 | 135,90 | -6,85 | -4,79% | 20,37M | 12:59:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi