Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 629,25 | 633,75 | 623,10 | +3,50 | +0,56% | 639,46K | 22/05 | ||
Aavas Financiers | 1.598,35 | 1.627,50 | 1.598,30 | -13,15 | -0,82% | 278,26K | 22/05 | ||
Affle India | 1.196,00 | 1.230,25 | 1.193,00 | -17,85 | -1,47% | 170,94K | 22/05 | ||
Alok Industries | 26,850 | 27,350 | 26,600 | +0,200 | +0,75% | 5,60M | 22/05 | ||
Amara Raja Energy | 1.144,00 | 1.164,85 | 1.122,90 | -12,50 | -1,08% | 643,01K | 22/05 | ||
Amber Enterprises India | 3.815,05 | 3.888,00 | 3.765,55 | +6,85 | +0,18% | 109,38K | 22/05 | ||
Angel One | 2.600,00 | 2.676,70 | 2.595,00 | -57,00 | -2,15% | 377,69K | 22/05 | ||
Apar Industries Ltd | 7.824,00 | 7.972,65 | 7.752,45 | -95,75 | -1,21% | 157,62K | 22/05 | ||
Birlasoft | 602,70 | 606,50 | 595,50 | +7,70 | +1,29% | 3,38M | 22/05 | ||
BLS International Services | 322,50 | 328,30 | 318,35 | +4,10 | +1,29% | 2,34M | 22/05 | ||
Blue Star Infotech | 1.529,10 | 1.589,70 | 1.520,00 | -48,55 | -3,08% | 261,75K | 22/05 | ||
Can Fin Homes | 738,80 | 752,60 | 735,65 | -6,10 | -0,82% | 301,06K | 22/05 | ||
Castrol India | 192,60 | 195,20 | 191,10 | -1,20 | -0,62% | 1,43M | 22/05 | ||
CEAT Ltd | 2.385,00 | 2.398,45 | 2.361,60 | +16,05 | +0,68% | 103,94K | 22/05 | ||
Central Bank of India | 65,20 | 66,20 | 64,20 | -0,40 | -0,61% | 9,27M | 22/05 | ||
Central Depository Services | 2.163,05 | 2.205,80 | 2.158,05 | +14,45 | +0,67% | 1,46M | 22/05 | ||
Century Textiles & Industries | 2.144,95 | 2.189,70 | 2.122,00 | -24,10 | -1,11% | 179,50K | 22/05 | ||
CESC | 148,65 | 149,45 | 144,55 | +1,50 | +1,02% | 5,44M | 22/05 | ||
Chambal Fertilizers & Chem. | 398,40 | 404,25 | 396,15 | -4,15 | -1,03% | 938,66K | 22/05 | ||
CIE Automotive India | 531,00 | 539,85 | 489,35 | +30,75 | +6,15% | 4,45M | 22/05 | ||
City Union Bank | 143,90 | 146,45 | 143,70 | -1,10 | -0,76% | 3,71M | 22/05 | ||
Cochin Shipyard | 1.637,60 | 1.709,00 | 1.593,35 | -3,40 | -0,21% | 9,45M | 22/05 | ||
Computer Age | 3.489,00 | 3.535,00 | 3.390,00 | +91,65 | +2,70% | 602,31K | 22/05 | ||
CreditAccess Grameen | 1.405,00 | 1.421,60 | 1.391,65 | -10,55 | -0,75% | 82,40K | 22/05 | ||
Crompton Greaves Consumer Electricals Ltd | 389,10 | 394,90 | 386,00 | -1,55 | -0,40% | 3,72M | 22/05 | ||
Cyient | 1.761,00 | 1.770,95 | 1.737,00 | +3,75 | +0,21% | 116,28K | 22/05 | ||
Data Patterns | 3.060,00 | 3.259,55 | 3.041,00 | -116,10 | -3,66% | 665,55K | 22/05 | ||
Equitas Small Finance | 95,15 | 96,00 | 94,05 | +0,55 | +0,58% | 1,53M | 22/05 | ||
Exide Industries | 467,75 | 477,30 | 462,15 | -6,85 | -1,44% | 3,91M | 22/05 | ||
Finolex Cables | 1.170,00 | 1.172,00 | 1.040,45 | +111,80 | +10,57% | 3,08M | 22/05 | ||
Firstsource Solutions | 199,40 | 200,00 | 194,15 | +2,85 | +1,45% | 1,16M | 22/05 | ||
Five-Star Business Finance | 728,00 | 738,95 | 720,70 | -3,35 | -0,46% | 315,55K | 22/05 | ||
Glenmark Pharmaceuticals | 1.030,55 | 1.043,00 | 1.021,70 | -3,90 | -0,38% | 256,93K | 22/05 | ||
Global Health | 1.240,45 | 1.335,00 | 1.211,30 | -94,75 | -7,10% | 1,68M | 22/05 | ||
Graphite India | 604,50 | 624,60 | 592,10 | +1,30 | +0,22% | 2,04M | 22/05 | ||
Great Eastern Shipping | 1.025,00 | 1.049,80 | 1.024,60 | -22,70 | -2,17% | 1,09M | 22/05 | ||
Gujarat Mineral Development | 422,00 | 431,80 | 417,55 | -6,10 | -1,42% | 1,44M | 22/05 | ||
Gujarat Narmada Valley | 664,50 | 676,85 | 660,50 | -8,85 | -1,31% | 388,04K | 22/05 | ||
Gujarat State Petronet | 298,20 | 301,30 | 295,10 | -0,85 | -0,28% | 1,15M | 22/05 | ||
Happiest Minds | 819,40 | 820,45 | 805,00 | +8,90 | +1,10% | 238,20K | 22/05 | ||
HFCL | 102,55 | 104,10 | 100,55 | +2,00 | +1,99% | 18,03M | 22/05 | ||
Himadri Speciality Chem | 362,25 | 370,30 | 360,00 | -1,70 | -0,47% | 787,76K | 22/05 | ||
Hindustan Copper Ltd | 384,200 | 415,800 | 381,150 | -14,950 | -3,75% | 53,46M | 22/05 | ||
Honasa Consumer | 426,50 | 433,00 | 422,05 | +2,00 | +0,47% | 602,30K | 22/05 | ||
Housing Urban Develop | 264,80 | 275,50 | 262,70 | -5,20 | -1,93% | 17,39M | 22/05 | ||
IDFC | 114,90 | 115,40 | 113,75 | +0,10 | +0,09% | 3,86M | 22/05 | ||
IIFL Finance | 398,00 | 406,75 | 396,95 | -0,05 | -0,01% | 437,62K | 22/05 | ||
IndiaMART InterMESH | 2.618,00 | 2.689,00 | 2.593,20 | +13,00 | +0,50% | 223,19K | 22/05 | ||
Indian Energy Exchange | 154,75 | 161,90 | 152,40 | -5,70 | -3,55% | 19,96M | 22/05 | ||
Indian Overseas Bank | 66,95 | 68,75 | 66,00 | -0,15 | -0,22% | 15,96M | 22/05 | ||
Intellect Design Arena | 899,35 | 906,45 | 889,40 | +3,90 | +0,44% | 319,13K | 22/05 | ||
IRB Infrastructure Developers | 73,50 | 74,40 | 68,35 | +4,20 | +6,06% | 125,69M | 22/05 | ||
Ircon | 278,60 | 292,20 | 273,85 | -11,15 | -3,85% | 30,98M | 22/05 | ||
ITI Ltd | 318,00 | 333,00 | 306,35 | +12,25 | +4,01% | 17,13M | 22/05 | ||
JB Chemicals & Pharmaceuticals | 1.701,60 | 1.770,00 | 1.688,15 | -72,00 | -4,06% | 752,82K | 22/05 | ||
JBM Auto | 1.934,20 | 1.936,60 | 1.802,70 | +126,60 | +7,00% | 899,89K | 22/05 | ||
Jyothy Laboratories Ltd | 428,50 | 433,85 | 418,90 | -3,45 | -0,80% | 833,11K | 22/05 | ||
Karur Vysya Bank | 197,45 | 198,00 | 194,35 | +2,35 | +1,20% | 1,49M | 22/05 | ||
KEC International | 796,00 | 804,00 | 787,65 | -0,10 | -0,01% | 331,58K | 22/05 | ||
Mahanagar Gas | 1.300,00 | 1.309,75 | 1.290,65 | +2,30 | +0,18% | 304,32K | 22/05 | ||
Manappuram Finance Ltd | 178,650 | 181,600 | 177,100 | -1,400 | -0,78% | 4,11M | 22/05 | ||
Mangalore Refinery | 210,15 | 214,75 | 208,50 | -1,80 | -0,85% | 3,17M | 22/05 | ||
Multi Commodity Exchange Of India | 3.777,00 | 3.878,00 | 3.738,00 | -61,25 | -1,60% | 560,47K | 22/05 | ||
Narayana Hrudayalaya | 1.266,00 | 1.287,85 | 1.262,05 | -17,85 | -1,39% | 179,04K | 22/05 | ||
Natco Pharma Ltd | 1.004,20 | 1.011,90 | 995,15 | +5,00 | +0,50% | 224,02K | 22/05 | ||
National Aluminium Co | 197,85 | 202,05 | 193,20 | -1,20 | -0,60% | 22,47M | 22/05 | ||
Navin Fluorine | 3.352,75 | 3.420,00 | 3.340,30 | -30,55 | -0,90% | 79,32K | 22/05 | ||
NBCC India | 148,15 | 152,85 | 144,60 | -0,60 | -0,40% | 22,55M | 22/05 | ||
NCC | 289,50 | 294,00 | 284,60 | +1,45 | +0,50% | 5,61M | 22/05 | ||
Nippon India | 594,00 | 606,00 | 590,00 | -5,80 | -0,97% | 215,39K | 22/05 | ||
NLC India | 241,30 | 249,15 | 239,55 | -4,90 | -1,99% | 4,73M | 22/05 | ||
NMDC Steel | 65,65 | 67,40 | 64,90 | -0,65 | -0,98% | 12,74M | 22/05 | ||
Olectra Greentech | 1.799,00 | 1.805,20 | 1.700,00 | +94,75 | +5,56% | 2,88M | 22/05 | ||
Piramal Pharma | 147,00 | 149,75 | 146,55 | 0,00 | 0,00% | 2,57M | 22/05 | ||
PNB Housing Finance | 744,95 | 747,50 | 735,00 | +4,40 | +0,59% | 173,42K | 22/05 | ||
Praj Industries | 525,25 | 528,30 | 518,10 | +0,10 | +0,02% | 350,02K | 22/05 | ||
PVR INOX | 1.344,45 | 1.355,00 | 1.328,80 | -4,85 | -0,36% | 357,93K | 22/05 | ||
R R Kabel | 1.741,50 | 1.780,00 | 1.735,55 | -8,00 | -0,46% | 61,06K | 22/05 | ||
Radico Khaitan | 1.694,95 | 1.710,00 | 1.674,00 | -0,50 | -0,03% | 104,58K | 22/05 | ||
Ramkrishna Forgings Ltd | 728,85 | 739,30 | 719,80 | -7,85 | -1,07% | 190,94K | 22/05 | ||
Raymond | 2.230,50 | 2.249,00 | 2.219,50 | -26,75 | -1,19% | 98,16K | 22/05 | ||
RBL Bank | 252,00 | 252,55 | 248,80 | +1,95 | +0,78% | 3,29M | 22/05 | ||
Redington | 211,40 | 213,10 | 208,45 | -1,20 | -0,56% | 882,27K | 22/05 | ||
RITES | 731,35 | 751,90 | 722,65 | -8,30 | -1,12% | 1,56M | 22/05 | ||
Shree Renuka Sugars | 41,95 | 42,40 | 41,65 | -0,15 | -0,36% | 2,88M | 22/05 | ||
Shyam Metalics and Energy | 647,80 | 655,00 | 628,10 | +15,90 | +2,52% | 991,59K | 22/05 | ||
Sonata Software | 520,50 | 529,25 | 511,65 | -3,85 | -0,73% | 1,04M | 22/05 | ||
Swan Energy Ltd | 602,00 | 616,70 | 593,00 | +3,80 | +0,64% | 1,58M | 22/05 | ||
Tanla Platforms | 887,95 | 891,85 | 877,40 | +2,20 | +0,25% | 137,07K | 22/05 | ||
Tata Investment Corporation | 6.620,00 | 6.629,00 | 6.511,00 | +38,35 | +0,58% | 11,61K | 22/05 | ||
Tata Teleservices | 76,800 | 78,150 | 76,450 | -0,550 | -0,71% | 1,70M | 22/05 | ||
Tejas Networks | 1.165,00 | 1.177,00 | 1.130,10 | +9,95 | +0,86% | 473,08K | 22/05 | ||
The Jammu & Kashmir Bank | 129,50 | 131,40 | 128,70 | 0,00 | 0,00% | 1,80M | 22/05 | ||
Titagarh Rail | 1.245,00 | 1.279,95 | 1.218,10 | -1,40 | -0,11% | 1,57M | 22/05 | ||
Trident | 38,10 | 39,00 | 37,60 | -0,05 | -0,13% | 13,12M | 22/05 | ||
Triveni Turbine Ltd | 585,00 | 616,00 | 578,15 | -8,05 | -1,36% | 1,52M | 22/05 | ||
UCO Bank | 56,85 | 57,35 | 55,55 | +0,30 | +0,53% | 11,38M | 22/05 | ||
Ujjivan Small Fin | 53,45 | 53,70 | 52,35 | +0,60 | +1,14% | 6,43M | 22/05 | ||
Welspun Living | 144,00 | 145,50 | 142,50 | +0,75 | +0,52% | 704,77K | 22/05 | ||
Zensar Tech | 620,05 | 625,30 | 602,25 | +14,60 | +2,41% | 1,27M | 22/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi