Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9,59 | 9,61 | 9,45 | +0,12 | +1,27% | 1,38M | 01:45:07 | ||
Allos ON | 20,27 | 20,46 | 19,90 | +0,51 | +2,58% | 5,47M | 01:45:02 | ||
AMBEV S/A ON | 12,33 | 12,51 | 12,25 | +0,18 | +1,48% | 27,77M | 01:45:00 | ||
Ambipar | 10,41 | 10,45 | 10,14 | +0,41 | +4,10% | 1,60M | 02/05 | ||
AREZZO CO ON EJ NM | 52,55 | 53,20 | 51,80 | +0,63 | +1,21% | 1,80M | 01:45:00 | ||
Auren ON | 11,48 | 11,66 | 11,25 | -0,11 | -0,95% | 20,54M | 02/05 | ||
Azul SA Pref | 10,16 | 10,21 | 9,90 | +0,41 | +4,21% | 12,07M | 01:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,06 | 11,12 | 10,80 | +0,27 | +2,50% | 45,15M | 01:45:00 | ||
Banco BTG | 34,17 | 34,36 | 33,67 | +0,77 | +2,31% | 9,12M | 01:45:00 | ||
BANCO PAN SA PN | 9,42 | 9,42 | 9,15 | +0,28 | +3,06% | 903,50K | 01:45:03 | ||
BRADESCO PN EJ N1 | 13,84 | 14,32 | 13,68 | -0,16 | -1,14% | 79,74M | 01:45:00 | ||
BRASIL ON EJ NM | 27,71 | 27,78 | 27,38 | +0,29 | +1,06% | 14,57M | 01:45:00 | ||
Brasileira De Dist | 3,18 | 3,22 | 3,03 | +0,25 | +8,53% | 31,95M | 01:45:02 | ||
Brazilian Electric Power | 38,38 | 38,78 | 38,19 | +0,52 | +1,37% | 8,55M | 01:45:01 | ||
BRF-Brasil Foods SA | 16,71 | 17,24 | 16,71 | -0,17 | -1,01% | 10,90M | 01:45:01 | ||
C A Modas SA | 11,14 | 11,54 | 11,05 | +0,12 | +1,09% | 4,24M | 01:45:07 | ||
Camil Alimentos | 8,55 | 8,57 | 8,43 | +0,16 | +1,91% | 229,30K | 01:45:07 | ||
CCR SA ON NM | 12,53 | 12,68 | 12,45 | +0,20 | +1,62% | 3,92M | 01:45:00 | ||
Celulose Irani | 8,92 | 9,14 | 8,62 | -0,09 | -1,00% | 2,35M | 01:45:04 | ||
CIELO ON NM | 5,59 | 5,59 | 5,55 | +0,02 | +0,36% | 41,05M | 01:45:00 | ||
Cogna Educacao | 2,23 | 2,29 | 2,21 | +0,06 | +2,77% | 22,84M | 01:45:02 | ||
Companhia Brasileira de Aluminio | 5,14 | 5,28 | 5,13 | -0,03 | -0,58% | 3,16M | 02/05 | ||
Companhia de Saneamento de Minas Gerais | 19,59 | 19,78 | 19,02 | +0,01 | +0,05% | 3,50M | 01:45:02 | ||
COPEL Pref B | 9,38 | 9,41 | 9,15 | +0,29 | +3,19% | 26,50M | 01:45:01 | ||
COSAN ON NM | 14,45 | 14,90 | 14,45 | -0,05 | -0,34% | 25,42M | 01:45:00 | ||
CPFL ENERGIAON NM | 32,31 | 33,21 | 30,89 | +0,41 | +1,29% | 7,33M | 01:45:01 | ||
Dexco | 7,51 | 7,59 | 7,35 | +0,28 | +3,87% | 4,57M | 01:45:02 | ||
ECORODOVIAS ON NM | 7,27 | 7,42 | 7,26 | +0,02 | +0,28% | 3,30M | 01:45:00 | ||
Enauta ON | 27,30 | 27,76 | 27,26 | -0,02 | -0,07% | 1,60M | 01:45:07 | ||
Energy of Minas Gerais Prf | 10,39 | 10,48 | 9,85 | +0,62 | +6,35% | 28,87M | 02/05 | ||
ENEVA ON NM | 12,50 | 12,67 | 12,48 | +0,12 | +0,97% | 3,92M | 01:45:01 | ||
ENGIE BRASILON NM | 41,49 | 41,69 | 41,03 | +0,59 | +1,44% | 1,66M | 01:45:01 | ||
EQUATORIAL ON NM | 30,20 | 30,94 | 30,20 | +0,07 | +0,23% | 8,95M | 01:45:01 | ||
FLEURY ON NM | 14,56 | 14,70 | 14,56 | +0,08 | +0,55% | 2,79M | 01:45:02 | ||
Gafisa SA | 5,26 | 5,38 | 5,20 | +0,04 | +0,77% | 1,03M | 01:45:07 | ||
GRENDENE ON NM | 6,22 | 6,25 | 6,17 | +0,06 | +0,97% | 1,19M | 01:45:04 | ||
Grupo Vamos | 7,21 | 7,30 | 7,07 | +0,10 | +1,41% | 8,66M | 01:45:02 | ||
Guararapes Confeccoes ON | 7,74 | 7,81 | 7,37 | +0,39 | +5,31% | 2,29M | 01:45:07 | ||
Hypera ON | 29,79 | 30,22 | 29,79 | +0,27 | +0,91% | 5,31M | 01:45:02 | ||
Iguatemi ON Unt | 21,62 | 21,74 | 21,20 | +0,70 | +3,35% | 4,02M | 02/05 | ||
IOCHP-MAXION ON NM | 12,87 | 12,91 | 12,31 | +0,57 | +4,63% | 994,50K | 01:45:04 | ||
Itausa | 9,71 | 9,78 | 9,61 | +0,15 | +1,57% | 22,39M | 01:45:00 | ||
ITAUUNIBANCOPN EB N1 | 31,80 | 32,11 | 31,52 | +0,46 | +1,47% | 27,91M | 01:45:00 | ||
JSL | 11,83 | 12,24 | 11,63 | +0,26 | +2,25% | 1,16M | 02/05 | ||
KLABIN S/A UNT N2 | 23,17 | 23,33 | 23,02 | +0,13 | +0,56% | 2,51M | 01:45:02 | ||
LOJAS RENNER ON NM | 15,63 | 15,80 | 15,45 | +0,30 | +1,96% | 13,57M | 01:45:00 | ||
M.DIASBRANCO ON EJ NM | 33,87 | 34,34 | 33,69 | -0,07 | -0,21% | 949,00K | 01:45:01 | ||
MAGAZ LUIZA ON NM | 1,46 | 1,48 | 1,39 | +0,10 | +7,35% | 129,02M | 01:45:00 | ||
MARFRIG ON NM | 9,51 | 9,64 | 9,43 | +0,06 | +0,63% | 5,11M | 01:45:02 | ||
MINERVA ON NM | 6,07 | 6,22 | 6,03 | -0,05 | -0,82% | 7,67M | 01:45:01 | ||
Mitre Realty On | 4,09 | 4,28 | 3,90 | -0,06 | -1,45% | 5,02M | 01:45:07 | ||
Moda Soma | 6,11 | 6,21 | 5,99 | +0,04 | +0,66% | 16,12M | 02/05 | ||
Movida Participacoes | 7,22 | 7,29 | 7,09 | +0,16 | +2,27% | 2,21M | 01:45:00 | ||
MRV ON NM | 7,05 | 7,10 | 6,81 | +0,35 | +5,22% | 14,12M | 01:45:00 | ||
NATURA ON NM | 16,72 | 17,15 | 16,72 | +0,13 | +0,78% | 4,63M | 01:45:00 | ||
NEOENERGIA | 19,30 | 19,54 | 19,25 | +0,12 | +0,63% | 1,16M | 01:45:07 | ||
Parana Sanepar Unit | 26,29 | 26,48 | 25,52 | +0,56 | +2,18% | 1,40M | 01:45:04 | ||
PORTO SEGURO ON EJ NM | 29,87 | 30,21 | 29,62 | -0,09 | -0,30% | 2,06M | 01:45:02 | ||
RAIADROGASIL ON NM | 25,64 | 26,16 | 25,37 | +0,06 | +0,23% | 5,64M | 01:45:01 | ||
Raizen | 3,14 | 3,20 | 3,09 | +0,08 | +2,61% | 14,92M | 02/05 | ||
Rede D’Or | 26,47 | 26,65 | 26,17 | +0,47 | +1,81% | 5,26M | 02/05 | ||
RUMO ON NM | 20,53 | 20,63 | 20,20 | +0,46 | +2,29% | 11,56M | 01:45:00 | ||
SANTANDER BR UNT ED N2 | 29,62 | 29,64 | 28,79 | +0,72 | +2,49% | 4,15M | 01:45:00 | ||
Santos Brasil Participacoes | 14,00 | 14,25 | 13,68 | +0,42 | +3,09% | 10,24M | 01:45:01 | ||
Sendas Distribuidora | 13,12 | 13,43 | 13,12 | 0,00 | 0,00% | 12,23M | 02/05 | ||
Serena Energia ON | 8,39 | 8,49 | 8,31 | +0,17 | +2,07% | 1,07M | 01:45:07 | ||
Simpar ON | 5,77 | 5,97 | 5,72 | -0,01 | -0,17% | 6,32M | 01:45:07 | ||
SLC AGRICOLA ON NM | 18,12 | 18,44 | 18,04 | -0,14 | -0,77% | 2,32M | 01:45:02 | ||
Suzano Papel Celulose | 59,01 | 59,40 | 58,50 | +0,55 | +0,94% | 4,07M | 01:45:00 | ||
Telefonica Brasil SA | 49,66 | 49,68 | 47,57 | +2,32 | +4,90% | 3,35M | 01:45:02 | ||
Tim Participacoes SA | 18,14 | 18,17 | 17,71 | +0,53 | +3,01% | 8,79M | 01:45:02 | ||
Transmissão Paulista PN | 25,70 | 26,00 | 25,12 | +0,73 | +2,92% | 4,88M | 01:45:01 | ||
ULTRAPAR ON NM | 26,34 | 26,80 | 26,19 | +0,49 | +1,90% | 3,29M | 01:45:00 | ||
USIMINAS PNA N1 | 7,98 | 8,08 | 7,93 | +0,07 | +0,89% | 10,93M | 01:45:00 | ||
Vibra Energia | 23,31 | 24,00 | 23,31 | -0,15 | -0,64% | 9,13M | 01:45:02 | ||
WEG ON EJ NM | 38,85 | 40,00 | 38,00 | -0,70 | -1,77% | 12,24M | 01:45:00 | ||
Wilson Sons Holdings Brasil | 17,10 | 17,12 | 16,84 | +0,30 | +1,79% | 1,61M | 02/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi