| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,35 | 13,33 | 13,57 | 13,20 | +0,15% | 248,49M | 13,35+0,15% | 10:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,48 | 5,41 | 5,50 | 5,41 | +1,29% | 233,35M | 5,48+1,29% | 10:00:00 | |
600050 China United Network Communications Ltd | 4,67 | 4,64 | 4,70 | 4,63 | +0,65% | 196,26M | 4,67+0,65% | 10:00:00 |
| İsim | Fiyat |
|---|---|
000002 China Vanke A | 7,56+0,26+3,56% |
601601 China Pacific Insurance | 27,65+0,90+3,36% |
600036 China Merchants Bank | 35,62+0,78+2,24% |
600642 Shenergy | 8,59+0,17+2,02% |
601991 Datang International Power A | 3,13+0,060+1,95% |
| İsim | Fiyat |
|---|---|
600058 Minmetals Dev | 8,10-0,11-1,34% |
600519 Kweichow Moutai | 1.738,98-17,02-0,97% |
002024 Suning Commerce A | 1,51-0,01-0,66% |
601939 China Construction Bank Co | 7,07-0,02-0,28% |
601600 Aluminum Corp of China | 7,90-0,02-0,25% |