Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,83 | 9,06 | 8,80 | -0,17 | -1,89% | 18,07M | 30/04 | ||
Aerospace Auto | 5,14 | 5,17 | 5,05 | -0,03 | -0,58% | 13,79M | 30/04 | ||
Air China A | 7,38 | 7,40 | 7,31 | -0,03 | -0,41% | 71,17M | 30/04 | ||
Aisino Corp | 8,51 | 9,07 | 8,49 | -0,92 | -9,76% | 57,64M | 30/04 | ||
Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 30/04 | ||
Angang Steel A | 2,41 | 2,48 | 2,40 | -0,08 | -3,21% | 49,73M | 30/04 | ||
Anhui Conch Cement | 22,98 | 23,28 | 22,91 | -0,31 | -1,33% | 16,18M | 30/04 | ||
Anhui Jianghuai Auto | 15,66 | 16,76 | 15,52 | -0,76 | -4,63% | 93,74M | 30/04 | ||
Anyang Iron & Steel | 1,740 | 1,790 | 1,730 | -0,060 | -3,33% | 23,36M | 30/04 | ||
Aodong A | 14,89 | 14,99 | 14,77 | -0,35 | -2,30% | 22,37M | 30/04 | ||
Avic Aircraft A | 22,32 | 23,04 | 22,31 | -0,17 | -0,76% | 23,21M | 30/04 | ||
Bank of Beijing | 5,58 | 5,64 | 5,55 | +0,05 | +0,90% | 74,16M | 30/04 | ||
Bank of China A | 4,59 | 4,61 | 4,54 | +0,02 | +0,44% | 192,29M | 30/04 | ||
Bank of Communications Co Ltd | 6,88 | 6,94 | 6,81 | +0,08 | +1,18% | 133,89M | 30/04 | ||
Bank of Nanjing | 9,32 | 9,39 | 9,19 | +0,08 | +0,87% | 23,28M | 30/04 | ||
Bank Of Ningbo A | 22,93 | 23,19 | 22,70 | +0,09 | +0,39% | 32,48M | 30/04 | ||
Baoding Tianwei Baobian | 4,28 | 4,36 | 4,25 | -0,04 | -0,93% | 12,73M | 30/04 | ||
BaoJi Titanium | 26,93 | 27,53 | 26,92 | -0,52 | -1,89% | 6,97M | 30/04 | ||
Baolihua A | 5,62 | 5,71 | 5,52 | -0,05 | -0,88% | 60,73M | 30/04 | ||
Baoshan Iron & Steel | 6,95 | 7,12 | 6,95 | -0,08 | -1,14% | 79,04M | 30/04 | ||
Beijing Capital | 2,90 | 2,91 | 2,89 | -0,01 | -0,34% | 50,54M | 30/04 | ||
Beijing Capital Dev | 2,76 | 2,80 | 2,67 | +0,08 | +2,99% | 49,18M | 30/04 | ||
Beijing Gehua CATV Network | 7,07 | 7,15 | 6,99 | -0,03 | -0,42% | 14,71M | 30/04 | ||
Beijing North Star A | 1,78 | 1,84 | 1,77 | -0,08 | -4,30% | 40,16M | 30/04 | ||
Beijing Tiantan Bio | 28,77 | 29,08 | 28,18 | +0,42 | +1,48% | 13,45M | 30/04 | ||
Beijing Tongrentang | 42,33 | 43,68 | 42,25 | -1,03 | -2,38% | 16,29M | 30/04 | ||
Beijing Urban Construction | 3,94 | 4,08 | 3,86 | -0,16 | -3,90% | 116,28M | 30/04 | ||
Beijing Vantone | 7,75 | 7,95 | 7,45 | +0,02 | +0,26% | 25,96M | 30/04 | ||
Beiqi Foton Motor | 2,630 | 2,700 | 2,620 | -0,070 | -2,59% | 108,42M | 30/04 | ||
Binjiang Re A | 6,71 | 6,87 | 6,54 | -0,23 | -3,31% | 90,89M | 30/04 | ||
Bright Dairy & Food | 9,03 | 9,15 | 9,00 | -0,12 | -1,31% | 16,33M | 30/04 | ||
Changan Auto A | 14,72 | 16,11 | 14,72 | -1,64 | -10,02% | 570,17M | 30/04 | ||
Changjiang Sec A | 5,67 | 5,74 | 5,63 | -0,09 | -1,56% | 73,94M | 30/04 | ||
Chenming Paper A | 3,84 | 3,87 | 3,78 | -0,01 | -0,26% | 31,99M | 30/04 | ||
China Aerospace | 7,91 | 8,06 | 7,77 | -0,03 | -0,38% | 98,81M | 30/04 | ||
China Baoan Group Co Ltd | 10,53 | 10,66 | 10,43 | -0,17 | -1,59% | 16,12M | 30/04 | ||
China Citic Bank A | 6,88 | 6,97 | 6,85 | 0,00 | 0,00% | 62,56M | 30/04 | ||
China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 30/04 | ||
China Coal Xinji Energy | 8,98 | 9,19 | 8,78 | +0,18 | +2,05% | 31,31M | 30/04 | ||
China Construction Bank Co | 7,12 | 7,14 | 7,04 | +0,05 | +0,71% | 100,05M | 30/04 | ||
China CSSC | 36,50 | 37,32 | 35,99 | -0,13 | -0,36% | 50,21M | 30/04 | ||
China Enterprise | 2,84 | 2,95 | 2,79 | -0,13 | -4,38% | 74,37M | 30/04 | ||
China Jushi | 11,93 | 12,29 | 11,78 | -0,09 | -0,75% | 36,82M | 30/04 | ||
China Life Insurance A | 30,66 | 30,99 | 30,42 | -0,15 | -0,49% | 14,41M | 30/04 | ||
China Merchants Bank | 34,31 | 34,58 | 34,05 | -0,57 | -1,63% | 86,80M | 30/04 | ||
China Merchants Energy Shipping | 8,53 | 8,75 | 8,30 | +0,25 | +3,02% | 49,91M | 30/04 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,95 | -0,03 | -0,75% | 125,26M | 30/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,10 | 5,26 | 5,04 | -0,13 | -2,49% | 72,71M | 30/04 | ||
China Northern Rare Earth Hi-Tech | 19,30 | 19,88 | 19,25 | -0,58 | -2,92% | 38,42M | 30/04 | ||
China Oilfield A | 17,91 | 18,43 | 17,70 | +0,06 | +0,34% | 11,43M | 30/04 | ||
China Pacific Insurance | 25,80 | 26,64 | 25,77 | -0,75 | -2,83% | 37,82M | 30/04 | ||
China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 30/04 | ||
China Railway A | 6,57 | 6,81 | 6,50 | -0,28 | -4,09% | 266,81M | 30/04 | ||
China Railway Construction | 8,48 | 8,69 | 8,45 | -0,13 | -1,51% | 107,45M | 30/04 | ||
China Railway Hi-tech | 7,83 | 7,94 | 7,80 | -0,13 | -1,63% | 16,89M | 30/04 | ||
China Railway Materials | 2,64 | 2,67 | 2,63 | -0,01 | -0,38% | 28,10M | 30/04 | ||
China Railway Tielong | 6,09 | 6,20 | 6,05 | +0,10 | +1,67% | 43,20M | 30/04 | ||
China Resources D-C Pharm | 21,77 | 21,87 | 21,18 | +0,43 | +2,02% | 16,51M | 30/04 | ||
China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
China Southern Airlines A | 5,67 | 5,74 | 5,63 | +0,01 | +0,18% | 43,82M | 30/04 | ||
China Southern Qiyuan Bd C | 1,174 | 1,174 | 1,174 | 0,000 | 0,04% | 0 | 30/04 | ||
China Spacesat | 24,63 | 25,06 | 24,45 | -0,53 | -2,11% | 11,19M | 30/04 | ||
China Sports Industry | 9,06 | 9,18 | 8,93 | +0,06 | +0,67% | 25,01M | 30/04 | ||
China State Construction | 5,36 | 5,45 | 5,35 | -0,09 | -1,65% | 249,76M | 30/04 | ||
China United Network Comm | 4,69 | 4,77 | 4,68 | 0,00 | 0,00% | 223,76M | 30/04 | ||
China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 30/04 | ||
China Yangtze Power | 25,79 | 26,02 | 25,36 | +0,31 | +1,22% | 88,27M | 30/04 | ||
Chinese Town A | 2,64 | 2,70 | 2,60 | -0,07 | -2,58% | 72,97M | 30/04 | ||
Chongqing Brewery | 70,37 | 72,00 | 69,15 | +2,32 | +3,41% | 10,22M | 30/04 | ||
Cinda Real Estate | 3,60 | 3,72 | 3,56 | -0,06 | -1,64% | 43,18M | 30/04 | ||
Citic Guoan A | 2,18 | 2,18 | 2,06 | +0,10 | +4,81% | 35,41M | 30/04 | ||
CITIC Securities | 19,01 | 19,36 | 18,95 | -0,37 | -1,91% | 102,24M | 30/04 | ||
COFCO Tunhe Sugar | 10,06 | 10,12 | 9,89 | +0,07 | +0,70% | 46,35M | 30/04 | ||
COSCO Shipping | 11,77 | 11,96 | 11,35 | +0,44 | +3,88% | 226,49M | 30/04 | ||
Cosco Shipping Dev | 2,460 | 2,490 | 2,440 | +0,030 | +1,24% | 64,96M | 30/04 | ||
COSCO Shipping Energy Trans | 15,93 | 16,25 | 15,62 | +0,08 | +0,51% | 34,92M | 30/04 | ||
COSCO Shipping Specialized | 6,32 | 6,39 | 6,20 | +0,01 | +0,16% | 37,89M | 30/04 | ||
Cr Sanjiu A | 59,97 | 60,80 | 59,20 | +0,78 | +1,32% | 5,93M | 30/04 | ||
CRRC A | 6,99 | 7,18 | 6,98 | -0,10 | -1,41% | 214,92M | 30/04 | ||
Cs Zoomlion A | 8,53 | 8,55 | 8,28 | +0,03 | +0,35% | 79,37M | 30/04 | ||
Csg Holding A | 5,61 | 5,63 | 5,53 | +0,02 | +0,36% | 17,07M | 30/04 | ||
CSSC Offshore & Marine Engineering | 25,33 | 26,33 | 25,18 | -0,67 | -2,58% | 9,17M | 30/04 | ||
Daqin Railway | 6,92 | 7,06 | 6,92 | -0,11 | -1,57% | 285,32M | 30/04 | ||
Dashang | 20,42 | 20,49 | 19,78 | +0,23 | +1,14% | 6,29M | 30/04 | ||
Datang International Power A | 3,020 | 3,060 | 3,000 | 0,000 | 0,00% | 103,43M | 30/04 | ||
Dazhong Transportation A | 2,79 | 2,90 | 2,79 | -0,11 | -3,79% | 32,02M | 30/04 | ||
Dong-E E-Jiao A | 68,72 | 69,95 | 67,50 | +1,11 | +1,64% | 5,57M | 30/04 | ||
Dongfang Electric A | 16,86 | 17,19 | 16,68 | -0,36 | -2,09% | 37,50M | 30/04 | ||
Dongfeng Automobile | 7,38 | 7,76 | 7,37 | -0,21 | -2,77% | 88,51M | 30/04 | ||
Dr Peng Telecom and Media | 2,40 | 2,60 | 2,39 | 0,00 | 0,00% | 0 | 29/04 | ||
Ductile Pipes A | 3,78 | 3,85 | 3,76 | -0,07 | -1,82% | 63,20M | 30/04 | ||
FangDa Carbon Material | 5,07 | 5,12 | 5,05 | -0,04 | -0,78% | 23,69M | 30/04 | ||
Faw Car A | 8,98 | 9,12 | 8,95 | -0,11 | -1,21% | 12,43M | 30/04 | ||
Financial St A | 3,09 | 3,11 | 3,02 | +0,02 | +0,65% | 50,80M | 30/04 | ||
Founder Tech | 2,61 | 2,63 | 2,56 | +0,03 | +1,16% | 51,82M | 30/04 | ||
Fujian Expressway Dev | 3,38 | 3,39 | 3,32 | +0,06 | +1,81% | 43,74M | 30/04 | ||
Fuyao Glass A | 49,83 | 50,31 | 48,34 | +1,03 | +2,11% | 29,96M | 30/04 | ||
Gansu Yasheng Industrial | 2,670 | 2,690 | 2,650 | -0,010 | -0,37% | 14,11M | 30/04 | ||
GD Power Dev | 5,130 | 5,150 | 4,960 | +0,150 | +3,01% | 165,22M | 30/04 | ||
Gemdale Corp | 3,98 | 4,10 | 3,74 | +0,25 | +6,70% | 366,67M | 30/04 | ||
Grandjoy Holdings | 2,64 | 2,73 | 2,62 | -0,07 | -2,58% | 36,54M | 30/04 | ||
Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 30/04 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,27 | 2,18 | -0,08 | -3,52% | 35,29M | 30/04 | ||
Guanghui Energy | 7,39 | 7,46 | 7,34 | -0,02 | -0,27% | 62,69M | 30/04 | ||
Guangshen Railway | 3,26 | 3,30 | 3,13 | +0,17 | +5,50% | 118,28M | 30/04 | ||
Guangxi Guiguan | 6,31 | 6,33 | 6,15 | +0,13 | +2,10% | 15,18M | 30/04 | ||
Guangzhou Baiyun Airport | 10,35 | 10,52 | 10,27 | -0,18 | -1,71% | 32,22M | 30/04 | ||
Guilin Sanjin A | 14,30 | 14,50 | 14,17 | +0,13 | +0,92% | 4,89M | 30/04 | ||
Guizhou Panjiang Coal | 5,83 | 5,90 | 5,81 | -0,01 | -0,17% | 19,17M | 30/04 | ||
Guoyuan Sec A | 6,82 | 6,89 | 6,78 | -0,06 | -0,87% | 52,05M | 30/04 | ||
Hainan Airlines A | 1,370 | 1,390 | 1,370 | -0,020 | -1,44% | 112,17M | 30/04 | ||
Haitong Securities | 8,39 | 8,53 | 8,34 | -0,11 | -1,29% | 31,11M | 30/04 | ||
Harbin Pharm | 3,10 | 3,11 | 2,99 | +0,09 | +2,99% | 57,69M | 30/04 | ||
HBIS | 2,190 | 2,220 | 2,190 | -0,020 | -0,91% | 57,29M | 30/04 | ||
Heilongjiang Agriculture | 13,08 | 13,25 | 13,02 | +0,09 | +0,69% | 19,64M | 30/04 | ||
Henan Pinggao Electric | 14,81 | 15,10 | 14,80 | -0,07 | -0,47% | 18,28M | 30/04 | ||
Henan Zhongfu Industrial | 3,190 | 3,380 | 3,170 | -0,130 | -3,92% | 128,87M | 30/04 | ||
Hongda | 6,270 | 6,590 | 6,230 | -0,030 | -0,48% | 44,01M | 30/04 | ||
Hongxing Iron & Steel | 1,330 | 1,370 | 1,330 | -0,040 | -2,92% | 45,94M | 30/04 | ||
Hua Xia Bank | 6,71 | 6,79 | 6,68 | -0,01 | -0,15% | 44,58M | 30/04 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 30/04 | ||
Huadian Power A | 6,76 | 6,78 | 6,62 | +0,07 | +1,05% | 101,01M | 30/04 | ||
Huafa Industrial Zhuhai | 6,27 | 6,48 | 6,25 | -0,27 | -4,13% | 55,36M | 30/04 | ||
Huajin Chemical A | 4,92 | 5,03 | 4,90 | -0,07 | -1,40% | 20,89M | 30/04 | ||
Hualan Biolog A | 19,47 | 19,61 | 19,36 | +0,01 | +0,05% | 10,06M | 30/04 | ||
Huaneng Power International | 9,36 | 9,40 | 9,13 | +0,14 | +1,52% | 83,89M | 30/04 | ||
Huawen Media A | 1,29 | 1,35 | 1,27 | -0,02 | -1,53% | 41,25M | 30/04 | ||
HUAYU Auto | 16,48 | 16,89 | 16,45 | -0,32 | -1,91% | 32,66M | 30/04 | ||
HuiZhou Intelligence Tech | 3,180 | 3,270 | 3,130 | -0,080 | -2,45% | 32,26M | 30/04 | ||
Hunan Gold Corp | 15,64 | 16,16 | 15,41 | 0,00 | 0,00% | 50,67M | 30/04 | ||
Huolinhe Coal A | 21,07 | 21,52 | 20,66 | +0,31 | +1,49% | 20,91M | 30/04 | ||
ICBC | 5,43 | 5,45 | 5,36 | +0,05 | +0,93% | 260,17M | 30/04 | ||
Industrial Bank | 16,85 | 16,90 | 16,68 | +0,11 | +0,66% | 77,09M | 30/04 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,630 | 1,600 | -0,020 | -1,24% | 184,09M | 30/04 | ||
Intl Container A | 9,07 | 9,24 | 8,91 | +0,03 | +0,33% | 43,29M | 30/04 | ||
J Yuan Trust | 3,06 | 3,15 | 3,04 | -0,07 | -2,24% | 58,58M | 30/04 | ||
Jiangsu Hengrui | 46,16 | 46,85 | 45,85 | -0,02 | -0,04% | 19,25M | 30/04 | ||
Jiangsu Sunshine | 1,530 | 1,530 | 1,410 | +0,000 | +0,00% | 0 | 29/04 | ||
Jiangxi Copper A | 26,13 | 26,73 | 25,90 | +0,10 | +0,38% | 40,27M | 30/04 | ||
Jiangxi Ganyue Expressway | 4,64 | 4,66 | 4,57 | +0,06 | +1,31% | 20,79M | 30/04 | ||
Jiangxi Hongdu Aviation | 17,99 | 18,26 | 17,94 | -0,31 | -1,69% | 6,59M | 30/04 | ||
Jiaozuo Wanfang Aluminum | 7,49 | 7,89 | 7,37 | -0,29 | -3,73% | 102,22M | 30/04 | ||
Jidong Cement A | 5,15 | 5,25 | 5,11 | -0,09 | -1,72% | 8,74M | 30/04 | ||
Jilin Yatai | 1,36 | 1,40 | 1,35 | -0,04 | -2,86% | 22,81M | 30/04 | ||
Jinduicheng Molybdenum | 11,36 | 11,78 | 11,34 | -0,06 | -0,53% | 23,43M | 30/04 | ||
Jinneng Holding Shanxi Coal Industry | 15,89 | 16,08 | 15,20 | +0,48 | +3,12% | 24,76M | 30/04 | ||
Jizhong Energy A | 7,49 | 7,56 | 7,44 | +0,01 | +0,13% | 47,66M | 30/04 | ||
Joincare Pharm | 12,15 | 12,30 | 11,92 | +0,19 | +1,59% | 16,08M | 30/04 | ||
Joyoung A | 11,60 | 11,92 | 11,60 | -0,15 | -1,28% | 12,02M | 30/04 | ||
Kailuan Energy Chemical | 7,96 | 8,13 | 7,93 | -0,02 | -0,25% | 8,17M | 30/04 | ||
Kangmei Pharm | 1,99 | 2,03 | 1,97 | -0,04 | -1,97% | 113,45M | 30/04 | ||
Kingfa Sci&Tech | 7,46 | 7,48 | 7,30 | -0,02 | -0,27% | 20,25M | 30/04 | ||
Kweichow Moutai | 1.705,00 | 1.729,88 | 1.705,00 | +1,00 | +0,06% | 3,08M | 30/04 | ||
Lao Jiao A | 186,10 | 192,03 | 186,09 | -2,90 | -1,53% | 8,07M | 30/04 | ||
Liaoning Cheng Da | 10,37 | 10,54 | 10,32 | -0,20 | -1,89% | 11,07M | 30/04 | ||
Liugong A | 10,54 | 10,85 | 10,26 | +0,14 | +1,35% | 75,96M | 30/04 | ||
Maanshan Iron & Steel | 2,370 | 2,450 | 2,370 | -0,090 | -3,66% | 56,37M | 30/04 | ||
Metallurgical Corporation of China | 3,270 | 3,320 | 3,250 | -0,060 | -1,80% | 162,74M | 30/04 | ||
Minmetals Dev | 8,34 | 8,68 | 8,05 | -0,46 | -5,23% | 19,09M | 30/04 | ||
Nanjing Iron & Steel | 5,44 | 5,55 | 5,33 | +0,11 | +2,06% | 49,35M | 30/04 | ||
Neusoft | 8,45 | 8,58 | 8,38 | -0,13 | -1,52% | 14,28M | 30/04 | ||
New Hope Liuhe A | 8,92 | 9,19 | 8,86 | -0,38 | -4,09% | 40,54M | 30/04 | ||
North China Pharm | 5,18 | 5,21 | 5,07 | +0,04 | +0,78% | 16,51M | 30/04 | ||
Northeast Sec A | 6,88 | 6,99 | 6,84 | -0,23 | -3,24% | 33,70M | 30/04 | ||
Offshore Oil Engineering | 6,37 | 6,49 | 6,35 | 0,00 | 0,00% | 33,10M | 30/04 | ||
Orient Group | 1,48 | 1,53 | 1,45 | +0,05 | +3,50% | 79,40M | 30/04 | ||
Pacific Securities | 3,51 | 3,71 | 3,50 | -0,11 | -3,04% | 930,19M | 30/04 | ||
PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 30/04 | ||
Ping An Bank A | 10,79 | 10,88 | 10,73 | -0,02 | -0,19% | 129,66M | 30/04 | ||
Ping An Insurance | 41,36 | 42,16 | 41,32 | -0,72 | -1,71% | 51,82M | 30/04 | ||
Pingdingshan Tianan Coal | 13,20 | 13,44 | 12,96 | +0,12 | +0,92% | 33,32M | 30/04 | ||
Poly Real Estate Group | 8,91 | 9,19 | 8,80 | -0,37 | -3,99% | 226,19M | 30/04 | ||
Pudong Development Bank | 7,70 | 7,84 | 7,56 | +0,28 | +3,77% | 105,47M | 30/04 | ||
Qingdao Haier | 30,26 | 30,94 | 29,37 | +1,46 | +5,07% | 59,14M | 30/04 | ||
Qinghai Saltlake A | 16,61 | 16,72 | 16,33 | -0,39 | -2,29% | 55,77M | 30/04 | ||
Rizhao Port | 2,820 | 2,850 | 2,820 | -0,010 | -0,35% | 24,36M | 30/04 | ||
SAIC Motor Corp | 14,86 | 15,28 | 14,85 | -0,42 | -2,75% | 35,09M | 30/04 | ||
Sany Heavy Industry | 16,31 | 16,49 | 15,91 | +0,19 | +1,18% | 76,76M | 30/04 | ||
Sd Haihua A | 6,82 | 7,03 | 6,80 | -0,15 | -2,15% | 21,93M | 30/04 | ||
SDIC Power | 16,03 | 16,05 | 15,33 | +0,78 | +5,12% | 38,47M | 30/04 | ||
Shan XI Hua Yang New Energy | 9,45 | 9,59 | 9,40 | +0,02 | +0,21% | 34,12M | 30/04 | ||
Shandong Gold Mining | 28,87 | 29,38 | 28,76 | -0,37 | -1,27% | 25,89M | 30/04 | ||
Shandong Hi-speed | 8,74 | 8,85 | 8,58 | -0,18 | -2,02% | 21,75M | 30/04 | ||
Shandong Hualu Hengsheng | 29,79 | 30,05 | 29,00 | +0,38 | +1,29% | 16,72M | 30/04 | ||
Shandong Iron and Steel | 1,300 | 1,340 | 1,280 | -0,040 | -2,99% | 106,94M | 30/04 | ||
Shandong Nanshan | 3,580 | 3,690 | 3,430 | +0,210 | +6,23% | 281,82M | 30/04 | ||
Shanghai AJ | 4,50 | 4,55 | 4,44 | -0,01 | -0,22% | 12,19M | 30/04 | ||
Shanghai Bailian A | 8,87 | 9,02 | 8,81 | -0,03 | -0,34% | 9,60M | 30/04 | ||
Shanghai Construction | 2,40 | 2,45 | 2,40 | -0,05 | -2,04% | 89,02M | 30/04 | ||
Shanghai Datun Energy | 14,10 | 14,22 | 14,04 | -0,01 | -0,07% | 5,81M | 30/04 | ||
Shanghai DaZhong Public Utilities | 2,91 | 2,95 | 2,89 | -0,05 | -1,69% | 17,82M | 30/04 | ||
Shanghai Electric | 4,31 | 4,48 | 4,30 | -0,23 | -5,07% | 89,16M | 30/04 | ||
Shanghai Fosun Pharm | 23,67 | 23,76 | 23,46 | -0,04 | -0,17% | 9,60M | 30/04 | ||
Shanghai Industrial Dev | 2,99 | 3,07 | 2,95 | -0,10 | -3,24% | 27,33M | 30/04 | ||
Shanghai International Airport | 37,64 | 37,73 | 36,19 | +0,01 | +0,03% | 23,00M | 30/04 | ||
Shanghai International Port | 5,61 | 5,73 | 5,61 | +0,01 | +0,18% | 29,98M | 30/04 | ||
Shanghai Jinqiao Export A | 11,52 | 11,84 | 11,50 | -0,48 | -4,00% | 18,75M | 30/04 | ||
Shanghai Lujiazui Finance A | 9,05 | 9,10 | 8,85 | -0,02 | -0,22% | 11,36M | 30/04 | ||
Shanghai Mechanical & Electrical A | 12,88 | 13,15 | 12,80 | -0,31 | -2,35% | 8,84M | 30/04 | ||
Shanghai New Huang Pu | 4,25 | 4,35 | 4,18 | -0,09 | -2,07% | 11,32M | 30/04 | ||
Shanghai Oriental Pearl Media | 6,90 | 7,18 | 6,85 | -0,36 | -4,96% | 58,60M | 30/04 | ||
Shanghai SMI | 3,60 | 3,68 | 3,58 | -0,07 | -1,91% | 24,29M | 30/04 | ||
Shanghai Tunnel | 6,72 | 6,83 | 6,69 | -0,07 | -1,03% | 34,75M | 30/04 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,42 | 9,57 | 9,37 | -0,19 | -1,98% | 7,25M | 30/04 | ||
Shanghai Yuyuan Tourist | 5,93 | 5,97 | 5,87 | -0,01 | -0,17% | 18,61M | 30/04 | ||
Shanghai Zhangjiang Hi-Tech | 18,54 | 18,95 | 18,41 | -0,66 | -3,44% | 37,85M | 30/04 | ||
Shanghai Zhenhua Heavy Industries A | 3,69 | 3,80 | 3,68 | -0,01 | -0,27% | 46,91M | 30/04 | ||
Shanghai Zijiang | 6,13 | 6,28 | 6,05 | +0,13 | +2,17% | 87,55M | 30/04 | ||
Shantui Constr A | 8,09 | 8,23 | 7,80 | +0,22 | +2,80% | 42,11M | 30/04 | ||
Shanxi Blue Flame Holding | 6,74 | 6,86 | 6,71 | +0,01 | +0,15% | 9,01M | 30/04 | ||
Shanxi Lanhua Sci-Tech | 9,03 | 9,14 | 9,02 | -0,06 | -0,66% | 22,70M | 30/04 | ||
Shanxi LuAn Energy | 21,14 | 21,40 | 20,85 | +0,04 | +0,19% | 26,30M | 30/04 | ||
Shanxi Xinghuacun Fen Wine | 262,31 | 267,38 | 258,80 | +4,26 | +1,65% | 6,10M | 30/04 | ||
Shen Huo A | 21,71 | 22,09 | 21,46 | +0,08 | +0,37% | 33,68M | 30/04 | ||
Shenergy | 8,51 | 8,63 | 8,32 | +0,36 | +4,42% | 41,58M | 30/04 | ||
Shengyi Tech | 19,45 | 19,60 | 18,60 | +0,94 | +5,08% | 75,36M | 30/04 | ||
Shenzhen Agric A | 5,96 | 6,05 | 5,84 | -0,09 | -1,49% | 12,65M | 30/04 | ||
Shenzhen Kaifa A | 13,86 | 14,08 | 13,72 | -0,25 | -1,77% | 33,19M | 30/04 | ||
Shougang A | 3,19 | 3,26 | 3,18 | -0,05 | -1,54% | 32,53M | 30/04 | ||
Shuanghui Dev A | 26,94 | 27,12 | 26,73 | +0,04 | +0,15% | 7,81M | 30/04 | ||
Shunfa Hengye A | 2,860 | 2,920 | 2,830 | -0,060 | -2,06% | 18,02M | 30/04 | ||
Sichuan Changhong Electric | 5,580 | 5,660 | 5,450 | +0,100 | +1,83% | 289,30M | 30/04 | ||
Sichuan Chuantou Energy | 16,75 | 16,87 | 16,37 | +0,31 | +1,89% | 20,40M | 30/04 | ||
Sichuan Expressway | 5,54 | 5,57 | 5,41 | +0,04 | +0,73% | 11,04M | 30/04 | ||
Sichuan Swellfun | 45,09 | 45,45 | 44,82 | -0,02 | -0,04% | 4,77M | 30/04 | ||
Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 30/04 | ||
Sinochem International | 4,11 | 4,23 | 4,03 | -0,15 | -3,52% | 32,99M | 30/04 | ||
Sinolink Securities | 8,76 | 8,90 | 8,70 | -0,12 | -1,35% | 33,22M | 30/04 | ||
Sinoma Engineering | 12,69 | 12,91 | 12,27 | +0,17 | +1,36% | 25,89M | 30/04 | ||
Sinopec Shanghai A | 2,83 | 2,88 | 2,83 | -0,02 | -0,70% | 30,97M | 30/04 | ||
Sinotruk Jinan Truck | 16,35 | 16,79 | 15,56 | -0,58 | -3,43% | 50,02M | 30/04 | ||
Southwest Securities | 3,97 | 4,01 | 3,93 | -0,01 | -0,25% | 55,95M | 30/04 | ||
State Grid Yingda | 4,78 | 4,85 | 4,75 | -0,04 | -0,83% | 16,98M | 30/04 | ||
Suning Commerce A | 1,52 | 1,56 | 1,51 | -0,04 | -2,56% | 23,71M | 30/04 | ||
Suning Uni A | 2,05 | 2,07 | 2,03 | -0,01 | -0,49% | 28,89M | 30/04 | ||
Sz Airport A | 6,99 | 7,06 | 6,95 | -0,04 | -0,57% | 21,66M | 30/04 | ||
Sz Energy A | 7,24 | 7,32 | 7,21 | +0,04 | +0,56% | 26,87M | 30/04 | ||
Taigang A | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 31,25M | 30/04 | ||
Taiyuan Heavy Industry | 2,170 | 2,210 | 2,160 | -0,030 | -1,36% | 16,11M | 30/04 | ||
Tbea Co Ltd | 14,15 | 14,24 | 13,82 | -0,03 | -0,21% | 53,43M | 30/04 | ||
Tcl Corp A | 4,78 | 4,89 | 4,75 | -0,04 | -0,83% | 353,23M | 30/04 | ||
Teda A | 3,55 | 3,57 | 3,52 | -0,02 | -0,56% | 8,94M | 30/04 | ||
Tian Di Science & Tech | 7,40 | 7,56 | 7,32 | +0,11 | +1,51% | 37,27M | 30/04 | ||
Tianjin Capital | 5,99 | 6,05 | 5,95 | -0,02 | -0,33% | 16,73M | 30/04 | ||
Tianjin Jinbin Development | 2,490 | 2,530 | 2,300 | +0,190 | +8,26% | 224,11M | 30/04 | ||
Tianjin Port | 4,45 | 4,53 | 4,45 | -0,01 | -0,22% | 25,59M | 30/04 | ||
Tongling Nfm A | 4,050 | 4,120 | 4,020 | +0,030 | +0,75% | 249,15M | 30/04 | ||
Tsinghuatongfang | 6,09 | 6,25 | 6,02 | -0,14 | -2,25% | 38,45M | 30/04 | ||
Tsingtao Brewery | 81,96 | 82,88 | 80,52 | +2,65 | +3,34% | 11,31M | 30/04 | ||
Tv & Broadcast A | 5,85 | 5,96 | 5,79 | -0,08 | -1,35% | 57,07M | 30/04 | ||
Valin Steel A | 5,22 | 5,56 | 5,20 | -0,54 | -9,38% | 264,19M | 30/04 | ||
Wangfujing | 13,64 | 13,71 | 13,49 | -0,05 | -0,37% | 14,74M | 30/04 | ||
Wanhua Chemical | 89,10 | 91,11 | 89,10 | -0,75 | -0,84% | 9,82M | 30/04 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 30/04 | ||
Western Mining | 20,10 | 20,49 | 19,87 | +0,09 | +0,45% | 46,80M | 30/04 | ||
Wujiang Silk A | 9,92 | 10,29 | 9,90 | -0,44 | -4,25% | 23,15M | 30/04 | ||
Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 30/04 | ||
Xcmg Machinery A | 7,04 | 7,12 | 6,75 | +0,13 | +1,88% | 130,71M | 30/04 | ||
Xiamen C&D | 9,95 | 10,21 | 9,84 | -0,36 | -3,49% | 69,19M | 30/04 | ||
Xiamen Tungsten | 19,17 | 19,64 | 19,17 | -0,22 | -1,14% | 18,81M | 30/04 | ||
Xiandai Invest A | 3,97 | 3,98 | 3,93 | +0,03 | +0,76% | 12,94M | 30/04 | ||
Xinhu Zhongbao | 2,14 | 2,18 | 2,12 | -0,04 | -1,84% | 72,20M | 30/04 | ||
Xinjiang Guannong | 8,57 | 8,66 | 8,52 | +0,03 | +0,35% | 8,84M | 30/04 | ||
Xinyu Iron & Steel | 3,87 | 4,02 | 3,84 | -0,10 | -2,52% | 38,64M | 30/04 | ||
Xishan Coal A | 10,51 | 10,65 | 10,40 | -0,10 | -0,94% | 52,54M | 30/04 | ||
Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
Yankuang Energy | 23,10 | 23,30 | 22,60 | +0,29 | +1,27% | 36,39M | 30/04 | ||
Yihua Chem A | 9,900 | 10,190 | 9,880 | -0,170 | -1,69% | 27,78M | 30/04 | ||
Yonyou Network Tech | 11,64 | 11,87 | 11,50 | -0,18 | -1,52% | 24,72M | 30/04 | ||
Youngor | 7,81 | 7,97 | 7,65 | +0,25 | +3,31% | 44,25M | 30/04 | ||
Yunnan Alumin A | 14,41 | 14,89 | 14,31 | +0,04 | +0,28% | 45,86M | 30/04 | ||
Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 30/04 | ||
Yunnan Chihong | 5,74 | 5,89 | 5,72 | +0,04 | +0,70% | 123,71M | 30/04 | ||
Yunnan Copper A | 14,07 | 14,38 | 13,92 | +0,02 | +0,14% | 53,11M | 30/04 | ||
Yunnan Metropolitan | 2,07 | 2,16 | 2,06 | -0,08 | -3,72% | 32,97M | 30/04 | ||
Yunnan Tin A | 16,49 | 17,00 | 16,40 | -0,21 | -1,26% | 43,72M | 30/04 | ||
Yunnan Yuntianhua | 20,25 | 21,00 | 20,20 | -0,52 | -2,50% | 35,05M | 30/04 | ||
Zhejiang Commodities | 8,75 | 8,81 | 8,63 | 0,00 | 0,00% | 29,36M | 30/04 | ||
Zhejiang Longsheng | 9,15 | 9,30 | 9,09 | -0,16 | -1,72% | 25,85M | 30/04 | ||
Zhejiang Medicine | 9,97 | 10,03 | 9,55 | +0,37 | +3,85% | 26,14M | 30/04 | ||
Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 30/04 | ||
Zhejiang XinAn Chemical | 8,96 | 9,07 | 8,84 | +0,01 | +0,11% | 17,53M | 30/04 | ||
Zhengzhou Yutong Bus | 25,69 | 26,70 | 25,06 | +0,31 | +1,22% | 34,13M | 30/04 | ||
Zhongjin A | 4,74 | 4,87 | 4,71 | -0,05 | -1,04% | 68,84M | 30/04 | ||
Zhongjin Gold | 13,12 | 13,50 | 13,07 | -0,22 | -1,65% | 51,15M | 30/04 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 30/04 | ||
Zs Utilities A | 7,74 | 7,81 | 7,71 | -0,11 | -1,40% | 17,96M | 30/04 | ||
Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 30/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi