Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,404 | -0,07% | 25,72M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8650 | +0,08% | 1,77M | 11:05:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4292 | -0,02% | 142,27K | 10:53:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,99% | 49,30K | 10:42:45 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,46 | +0,04% | 5,00K | 11:11:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0156 | +0,04% | 22,94K | 11:11:36 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -0,06% | 255,92K | 10:59:39 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,891 | +0,11% | 26,56K | 11:11:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,00% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,38 | +0,05% | 2,00 | 10:01:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,60 | 0,02% | 21,60K | 11:04:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | 0,00% | 41,39K | 10:40:23 | ||
iShares Core DAX UCITS | GDAXIEX | 156,54 | 0,00% | 19,23K | 11:02:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 20,00K | 11:06:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,88 | -0,05% | 4,73K | 11:05:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,90 | -0,09% | 5,73K | 11:06:55 | ||
Global X DAX Germany | DAX | 33,72 | +0,45% | 12,13K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,86 | +0,01% | 3,76K | 10:45:17 | ||
Vanguard Germany All Cap UCITS | VGER | 24,54 | 0,00% | 1,17K | 11:07:12 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185,30 | -0,01% | 18,00 | 10:40:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,66 | +0,04% | 1,00K | 10:43:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | 0,00% | 0,00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,60 | 0,00% | 2,05K | 10:08:10 | ||
Lyxor UCITS LevDAX | LYY8 | 168,46 | +0,02% | 1,67K | 10:40:20 | ||
iShares Core DAX UCITS | 0MLH | 156,42 | -0,16% | 97,00 | 11:17:13 | ||
Deka DAX UCITS | ETFGDA. | 165,90 | -0,06% | 1,87K | 10:36:08 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156,50 | +0,01% | 9,79K | 10:40:23 | ||
Vanguard Germany All Cap UCITS | VGER | 28,55 | +0,12% | 73,00 | 10:04:12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,98 | +0,01% | 0,19K | 10:23:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.230,90 | +0,05% | 69,00 | 10:00:17 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | 0,00% | 0,00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,58 | -0,08% | 235,00 | 11:18:08 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.982 | +2,62% | 0,07K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,84 | +0,08% | 37,00 | 10:08:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,92 | +0,09% | 44,00 | 11:02:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | +0,12% | 800,00 | 10:10:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,64 | -0,02% | 439,00 | 11:15:18 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.943,0 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,98 | +0,03% | 65,00 | 10:39:18 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307,00 | -0,19% | 1,65K | 11:16:03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.330 | +1,11% | 0,15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,25% | 1,32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,90 | +0,16% | 78,00 | 10:44:06 | ||
Lyxor UCITS LevDAX | DAXLEV | 168,44 | +0,10% | 88,00 | 11:00:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168,18 | -0,12% | 40,00 | 11:17:26 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.872 | +1,24% | 1,05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,78 | 0,00% | 0 | 10/05 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0,00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,97 | 0,00% | 0 | 10/05 | ||
iShares Core DAX UCITS | EXS1d | 156,38 | +1,14% | 0,04K | 11:17:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.355,0 | 0,00% | 0 | 10/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,00 | +0,01% | 0,00K | 10:17:05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,48 | -0,03% | 277,00 | 11:03:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.864,2 | +0,04% | 166,00 | 10:00:11 | ||
Deka DAX UCITS | ETFGDA. | 166,02 | +0,04% | 0,00K | 10:17:05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,92 | +0,01% | 1,00 | 10:34:35 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.096,0 | +0,20% | 99,00 | 10:53:52 | ||
iShares Core DAX UCITS | GDAXIEX | 156,58 | -0,03% | 1,00 | 10:16:40 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471,85 | +0,62% | 2,00 | 10:04:00 | ||
iShares Core DAX UCITS | GDAXIEX | 156,46 | -0,03% | 92,00 | 10:54:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,02 | -0,01% | 30,00 | 10:16:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,604 | -0,39% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,96 | +0,20% | 1,00 | 10:29:30 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309,63 | +0,67% | 10,00 | 10:00:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,13 | 0,00% | 0 | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,960 | +0,08% | 26,00 | 11:01:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,980 | +0,11% | 0,00K | 10:10:35 | ||
iShares Core DAX UCITS | GDAXIEX | 156,60 | +0,01% | 0,00K | 10:10:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,98 | +0,04% | 1,00 | 10:11:07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 177,04 | +0,42% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,94 | +0,12% | 1,00 | 10:16:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | -0,01% | 1,00 | 10:11:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | 0,00% | 0 | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +3,80% | 0,00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,92 | +0,26% | 0,00K | 10:11:06 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,04% | 1,00 | 10:11:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +0,44% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | 0,02% | 1,00 | 10:16:40 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.156,27 | 2.179,37 | 2.155,43 | -10,59 | -0,49% | 11:07:59 | ||
LevDAX x2 TR EUR | 21.124,98 | 21.215,23 | 21.121,69 | -36,94 | -0,17% | 11:07:59 | ||
Put/Call Ratio DAX | 3,37 | 4,34 | 0,30 | +2,33 | +222,91% | 11:07:02 | ||
ShortDAX x2 TR | 97.782,57 | 97.805,95 | 97.374,71 | +220,95 | +0,23% | 11:07:56 | ||
Short DAX x3 AR TR | 22.189,98 | 22.195,14 | 22.048,50 | +74,33 | +0,34% | 11:07:59 | ||
Long DAX x3 AR TR | 7.382,73 | 7.430,09 | 7.381,01 | -20,68 | -0,28% | 11:07:59 | ||
Short DAX | 1.288,17 | 1.288,36 | 1.285,52 | +1,63 | +0,13% | 11:07:00 | ||
DAX x3 Levereged EUR TR | 7.384,11 | 7.430,09 | 7.381,01 | -19,30 | -0,26% | 11:07:00 | ||
ShortDAX x3 EUR TR | 22.185,88 | 22.195,14 | 22.048,50 | +70,23 | +0,32% | 11:07:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi