Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,085 | 2,085 | 2,025 | +0,030 | +1,46% | 12,36K | 15:35:29 | ||
Airbus Group | 157,94 | 158,12 | 157,16 | +0,06 | +0,04% | 91,35K | 16:22:46 | ||
Amadeus Fire AG | 113,400 | 115,000 | 113,000 | -0,600 | -0,53% | 1,68K | 16:19:45 | ||
Aumann | 17,6200 | 17,7000 | 17,4400 | 0,0000 | 0,00% | 4,43K | 16:03:46 | ||
Basler AG | 11,520 | 11,700 | 11,240 | +0,140 | +1,23% | 15,44K | 16:09:38 | ||
BayWa AG vNa | 23,550 | 23,650 | 22,900 | +0,500 | +2,17% | 8,49K | 16:18:29 | ||
BayWa AG Na | 32,00 | 32,00 | 32,00 | -0,60 | -1,84% | 0,07K | 10:02:38 | ||
Befesa | 30,38 | 30,38 | 29,66 | +0,42 | +1,40% | 19,49K | 16:21:45 | ||
Bertrandt | 40,500 | 40,600 | 40,100 | +0,400 | +1,00% | 1,44K | 16:10:04 | ||
Bilfinger SE | 46,300 | 46,350 | 45,800 | +0,550 | +1,20% | 23,25K | 16:37:01 | ||
Brenntag AG | 70,880 | 73,720 | 70,390 | -6,960 | -8,94% | 950,04K | 16:39:55 | ||
Daimler Truck Holding | 41,76 | 41,91 | 41,05 | +0,65 | +1,58% | 568,41K | 16:39:19 | ||
Deutz | 5,532 | 5,577 | 5,420 | +0,112 | +2,07% | 82,14K | 16:38:03 | ||
DMG Mori Seiki | 43,200 | 43,200 | 43,200 | -0,200 | -0,46% | 0,31K | 15:56:19 | ||
Dr Honle AG | 19,900 | 20,000 | 19,300 | +0,400 | +2,05% | 7,71K | 16:01:51 | ||
Duerr | 26,260 | 26,520 | 24,740 | +1,280 | +5,12% | 137,01K | 16:24:23 | ||
Francotyp Postalia Holding AG | 2,560 | 2,560 | 2,560 | +0,060 | +2,40% | 0,20K | 10:17:37 | ||
Friedrich Vorwerk Group SE | 16,42 | 16,50 | 16,28 | +0,06 | +0,37% | 12,67K | 16:22:46 | ||
GEA Group AG | 38,300 | 38,500 | 37,970 | +0,040 | +0,10% | 49,03K | 16:38:57 | ||
Gesco AG | 17,600 | 18,050 | 17,250 | +0,150 | +0,86% | 8,06K | 15:44:17 | ||
H2APEX SCA | 6,200 | 6,200 | 6,100 | 0,000 | 0,00% | 0 | 10/05 | ||
Heidelberger Druckmaschinen AG | 0,983 | 0,993 | 0,968 | +0,007 | +0,72% | 307,66K | 16:30:04 | ||
Hensoldt | 37,74 | 39,42 | 37,20 | -1,82 | -4,60% | 280,16K | 16:22:59 | ||
Indus AG | 27,250 | 27,650 | 27,050 | -0,600 | -2,15% | 16,61K | 16:07:29 | ||
Jenoptik | 27,140 | 27,140 | 26,580 | +0,280 | +1,04% | 22,12K | 16:20:32 | ||
Jungheinrich AG | 35,600 | 35,760 | 35,100 | +0,300 | +0,85% | 18,78K | 16:02:32 | ||
Kion Group AG | 46,13 | 46,30 | 45,55 | +0,28 | +0,61% | 59,80K | 16:24:17 | ||
Kloeckner | 6,380 | 6,380 | 6,285 | +0,050 | +0,79% | 49,18K | 16:30:28 | ||
Knorr-Bremse | 73,35 | 73,90 | 72,15 | -1,10 | -1,48% | 57,79K | 16:24:00 | ||
Koenig & Bauer AG | 12,220 | 12,520 | 11,960 | 0,000 | 0,00% | 22,53K | 16:24:20 | ||
Krones | 129,200 | 129,400 | 128,800 | -0,200 | -0,15% | 2,40K | 15:42:43 | ||
KSB | 670,00 | 670,00 | 670,00 | +5,00 | +0,75% | 0,05K | 15:03:57 | ||
KSB Pref | 614,00 | 616,00 | 608,00 | +2,00 | +0,33% | 0,14K | 15:43:54 | ||
KWS SAAT AG | 59,30 | 60,00 | 57,10 | +1,90 | +3,31% | 18,67K | 16:19:33 | ||
LPKF Laser & Electronics AG | 8,070 | 8,190 | 8,010 | +0,040 | +0,50% | 15,78K | 16:23:33 | ||
Masterflex AG | 10,500 | 10,650 | 10,400 | 0,000 | 0,00% | 1,38K | 15:22:09 | ||
Max Automation | 6,200 | 6,200 | 6,100 | 0,000 | 0,00% | 2,71K | 16:17:42 | ||
MBB Industries AG | 106,00 | 106,00 | 104,20 | +1,60 | +1,53% | 1,53K | 16:25:00 | ||
Mtu Aero Engines Holding AG | 235,65 | 236,40 | 233,60 | +1,35 | +0,58% | 23,19K | 16:39:39 | ||
Nordex SE | 15,390 | 15,755 | 15,035 | +0,870 | +5,99% | 1,29M | 16:39:43 | ||
NORMA Group AG | 19,340 | 19,560 | 19,180 | -0,060 | -0,31% | 4,95K | 16:15:41 | ||
PNE Wind AG | 14,520 | 14,640 | 14,400 | +0,240 | +1,68% | 44,34K | 16:16:09 | ||
PVA TePla AG | 20,260 | 20,260 | 19,740 | +0,400 | +2,01% | 33,84K | 16:23:12 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | 0,000 | 0,00% | 0 | 10/05 | ||
Rational AG | 791,00 | 793,50 | 785,00 | +0,50 | +0,06% | 718,00 | 16:16:16 | ||
RENK | 27,35 | 28,06 | 26,80 | -0,87 | -3,07% | 287,03K | 16:24:56 | ||
Rheinmetall | 520,900 | 521,800 | 504,400 | -15,300 | -2,85% | 448,63K | 16:39:59 | ||
SFC Energy AG | 20,750 | 20,850 | 20,500 | 0,000 | 0,00% | 4,54K | 16:08:59 | ||
Siemens | 185,95 | 187,45 | 185,35 | -2,03 | -1,08% | 378,41K | 16:39:45 | ||
Siemens Energy AG | 24,29 | 24,46 | 23,78 | +0,03 | +0,12% | 2,17M | 16:39:19 | ||
Singulus Tech | 1,680 | 1,680 | 1,635 | +0,095 | +5,99% | 3,18K | 12:19:33 | ||
SMA Solar Technology AG | 48,780 | 48,840 | 47,580 | +1,080 | +2,26% | 59,70K | 16:24:36 | ||
Stabilus | 55,20 | 56,10 | 54,80 | -0,50 | -0,90% | 22,59K | 16:21:52 | ||
technotrans AG | 20,700 | 21,100 | 20,600 | -0,700 | -3,27% | 2,80K | 16:13:59 | ||
ThyssenKrupp | 4,988 | 5,045 | 4,868 | +0,098 | +2,00% | 1,44M | 16:39:02 | ||
thyssenkrupp nucera | 13,49 | 13,64 | 13,03 | +0,33 | +2,51% | 124,59K | 16:16:58 | ||
Traton | 32,45 | 33,40 | 32,30 | -1,40 | -4,14% | 140,54K | 16:24:48 | ||
Varta | 11,300 | 11,550 | 10,600 | +0,360 | +3,29% | 145,03K | 16:24:54 | ||
Verbio Vereinigte BioEnergie AG | 22,580 | 23,360 | 20,320 | +2,000 | +9,72% | 246,79K | 16:21:34 | ||
Viscom AG | 5,900 | 6,000 | 5,900 | -0,060 | -1,01% | 0,95K | 16:24:16 | ||
Voltabox | 1,15 | 1,20 | 1,15 | +0,03 | +2,22% | 8,23K | 14:59:20 | ||
Vossloh | 47,150 | 47,300 | 46,900 | -0,150 | -0,32% | 3,31K | 16:12:13 | ||
Wacker Neuson SE | 18,040 | 18,100 | 17,540 | +0,460 | +2,62% | 36,26K | 16:23:10 | ||
WashTec AG | 40,500 | 40,700 | 40,000 | +0,200 | +0,50% | 1,69K | 16:22:46 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi