Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | +0,030 | +4,05% | 0,12K | 10:10:04 | ||
11 AG | 16,940 | 16,940 | 16,640 | +0,380 | +2,29% | 4,65K | 13:45:10 | ||
4Sc AG | 8,880 | 8,880 | 7,900 | 0,000 | 0,00% | 0,19K | 13:41:44 | ||
Adesso | 105,20 | 106,00 | 105,00 | +1,00 | +0,96% | 0,40K | 13:32:43 | ||
ADTRAN | 4,40 | 4,50 | 4,32 | +0,11 | +2,56% | 2,74K | 12:28:21 | ||
Aixtron SE | 22,600 | 23,105 | 22,360 | +0,820 | +3,76% | 521,76K | 14:12:40 | ||
All for One Steeb AG | 59,600 | 59,800 | 59,600 | 0,000 | 0,00% | 0,07K | 12:45:09 | ||
ATOSS Software AG | 251,000 | 251,000 | 245,000 | +5,500 | +2,24% | 0,95K | 13:49:08 | ||
Basler AG | 10,720 | 10,740 | 10,720 | +0,020 | +0,19% | 0,01K | 10:51:37 | ||
BB Biotech AG | 41,250 | 41,650 | 41,200 | +0,050 | +0,12% | 12,02K | 13:45:54 | ||
Bechtle | 46,520 | 46,560 | 45,920 | +0,600 | +1,31% | 20,66K | 13:32:01 | ||
Cancom AG | 29,240 | 29,540 | 29,080 | +0,160 | +0,55% | 9,11K | 13:52:26 | ||
Carl Zeiss Medi | 100,300 | 100,800 | 99,350 | +1,300 | +1,31% | 18,69K | 13:55:06 | ||
Cenit AG | 13,100 | 13,100 | 13,000 | +0,200 | +1,55% | 1,43K | 13:28:06 | ||
Cherry AG | 2,20 | 2,28 | 1,93 | +0,20 | +10,00% | 182,02K | 13:57:11 | ||
CompuGroup Medical AG | 28,280 | 28,560 | 28,000 | +0,420 | +1,51% | 42,10K | 13:42:48 | ||
Data Modul AG | 35,400 | 36,000 | 34,400 | 0,000 | 0,00% | 0 | 25/04 | ||
Dr Honle AG | 19,700 | 19,700 | 19,700 | -0,200 | -1,01% | 0,60K | 13:36:50 | ||
Draegerwerk AG & Co | 48,650 | 49,300 | 48,650 | -0,400 | -0,82% | 0,51K | 13:28:50 | ||
Dragerwerk AG & Co. St | 43,700 | 43,700 | 43,100 | 0,000 | 0,00% | 0,54K | 12:42:56 | ||
Eckert & Ziegler Bebig | 36,380 | 36,880 | 36,360 | +0,340 | +0,94% | 10,30K | 13:37:40 | ||
Ecotel Communication AG | 15,45 | 15,45 | 15,45 | -0,20 | -1,28% | 0,32K | 11:13:45 | ||
ELMOS Semiconductor AG | 78,000 | 78,200 | 76,500 | +1,300 | +1,69% | 3,75K | 13:44:21 | ||
Evotec AG | 9,400 | 9,570 | 9,105 | +0,240 | +2,62% | 2,33M | 13:57:12 | ||
Fabasoft AG | 20,100 | 20,700 | 20,100 | 0,000 | 0,00% | 0 | 25/04 | ||
First Sensor AG | 58,800 | 58,800 | 58,800 | -0,600 | -1,01% | 0,20K | 13:05:20 | ||
FORTEC Elektronik AG | 21,60 | 22,00 | 21,60 | -0,80 | -3,57% | 1,00K | 13:32:17 | ||
Freenet AG | 27,030 | 27,040 | 26,810 | +0,250 | +0,93% | 96,26K | 14:12:38 | ||
GFT Technologies AG | 28,500 | 28,700 | 28,100 | +0,600 | +2,15% | 6,24K | 12:58:38 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 2,980 | 3,030 | 2,980 | -0,050 | -1,65% | 4,26K | 13:48:38 | ||
Hensoldt | 37,44 | 38,16 | 37,28 | -0,26 | -0,69% | 68,57K | 13:56:37 | ||
Init Innovation In Traffic Systems AG | 37,400 | 37,600 | 37,300 | +0,100 | +0,27% | 0,94K | 13:44:10 | ||
Intershop Communications AG | 1,940 | 1,940 | 1,940 | +0,010 | +0,52% | 1,69K | 11:06:34 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | +0,120 | +3,02% | 0,03K | 10:02:26 | ||
IONOS SE | 24,00 | 24,25 | 23,60 | +0,45 | +1,91% | 11,45K | 13:53:34 | ||
IVU Traffic Technologies AG | 14,650 | 14,700 | 14,650 | +0,050 | +0,34% | 67,00 | 13:34:44 | ||
Jenoptik | 25,340 | 25,440 | 24,920 | +0,620 | +2,51% | 29,89K | 13:55:35 | ||
Katek Se | 15,05 | 15,10 | 15,00 | 0,00 | 0,00% | 2,94K | 13:40:42 | ||
Kontron | 19,08 | 19,28 | 18,97 | +0,01 | +0,05% | 9,60K | 13:57:30 | ||
KPS | 1,14 | 1,15 | 1,13 | -0,03 | -2,56% | 37,54K | 13:01:12 | ||
LPKF Laser & Electronics AG | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 0,69K | 13:33:39 | ||
Manz AG | 7,340 | 7,340 | 7,000 | +0,340 | +4,86% | 2,84K | 13:38:32 | ||
Medigene | 1,590 | 1,590 | 1,520 | -0,005 | -0,31% | 18,09K | 13:45:11 | ||
Morphosys | 67,775 | 67,845 | 67,750 | +0,025 | +0,04% | 10,06K | 14:03:34 | ||
Nagarro SE | 72,30 | 73,05 | 70,65 | +2,35 | +3,36% | 2,46K | 13:30:29 | ||
Nemetschek AG | 82,350 | 82,750 | 82,100 | +1,100 | +1,35% | 11,32K | 13:46:43 | ||
New Work | 60,00 | 61,60 | 60,00 | -0,20 | -0,33% | 1,02K | 13:24:08 | ||
Nexus | 51,700 | 51,800 | 51,300 | -0,300 | -0,58% | 0,85K | 13:10:48 | ||
NFON | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 2,37K | 12:37:26 | ||
Nordex SE | 12,550 | 12,605 | 12,500 | +0,170 | +1,37% | 42,59K | 14:12:17 | ||
OHB SE | 43,500 | 43,500 | 43,500 | +0,100 | +0,23% | 0,03K | 12:32:49 | ||
PNE Wind AG | 13,380 | 13,400 | 13,200 | +0,140 | +1,06% | 3,68K | 12:53:25 | ||
PSI AG | 22,600 | 22,800 | 22,500 | +0,100 | +0,44% | 3,97K | 12:48:28 | ||
PVA TePla AG | 18,450 | 18,510 | 18,250 | +0,290 | +1,60% | 3,49K | 13:56:42 | ||
q.beyond | 0,648 | 0,658 | 0,618 | +0,014 | +2,21% | 105,99K | 12:28:30 | ||
Sartorius AG | 222,50 | 225,00 | 218,00 | +3,50 | +1,60% | 0,71K | 13:52:13 | ||
secunet Security Networks AG | 150,800 | 152,000 | 148,400 | +2,000 | +1,34% | 203,00 | 13:50:03 | ||
Serviceware | 11,80 | 11,90 | 11,80 | -0,20 | -1,67% | 1,21K | 11:46:13 | ||
SFC Energy AG | 18,520 | 18,700 | 18,360 | +0,100 | +0,54% | 2,25K | 13:08:17 | ||
Shelly AD | 35,40 | 35,50 | 34,60 | +0,30 | +0,85% | 5,22K | 12:31:48 | ||
Siltronic AG | 79,300 | 79,950 | 77,650 | +2,550 | +3,32% | 20,87K | 13:53:50 | ||
Singulus Tech | 1,610 | 1,650 | 1,530 | -0,020 | -1,23% | 3,08K | 13:54:33 | ||
SMA Solar Technology AG | 50,200 | 50,450 | 48,320 | +2,440 | +5,11% | 45,15K | 13:52:26 | ||
SNP Schneider | 45,00 | 45,00 | 44,50 | -0,10 | -0,22% | 356,00 | 13:42:14 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 23/04 | ||
Stemmer Imaging | 34,000 | 34,000 | 33,900 | +0,400 | +1,19% | 0,99K | 12:41:12 | ||
STRATEC Biomedical | 43,700 | 45,000 | 41,550 | +3,550 | +8,84% | 8,92K | 13:50:43 | ||
Suess Microtec AG | 46,625 | 47,450 | 46,125 | +0,775 | +1,69% | 32,24K | 14:11:34 | ||
Syzygy AG | 2,880 | 2,880 | 2,880 | +0,020 | +0,70% | 3,00 | 11:23:08 | ||
TeamViewer | 12,52 | 12,55 | 12,39 | +0,16 | +1,25% | 81,51K | 13:57:07 | ||
technotrans AG | 20,300 | 20,300 | 19,450 | +0,750 | +3,84% | 2,55K | 13:10:21 | ||
TELES Informationstechnologien AG | 1,0400 | 1,0500 | 1,0400 | -0,0800 | -7,14% | 2,39K | 13:54:44 | ||
thyssenkrupp nucera | 12,05 | 12,11 | 11,85 | +0,36 | +3,08% | 64,73K | 13:45:16 | ||
United Internet AG | 22,770 | 22,830 | 22,180 | +0,570 | +2,57% | 47,14K | 14:07:00 | ||
USU Software AG | 18,250 | 18,250 | 18,200 | +0,050 | +0,27% | 5,57K | 13:54:25 | ||
Varta | 9,240 | 9,480 | 9,125 | +0,120 | +1,32% | 131,93K | 13:51:00 | ||
Verbio Vereinigte BioEnergie AG | 19,770 | 20,060 | 19,350 | +0,680 | +3,56% | 32,43K | 13:57:17 | ||
Viscom AG | 5,360 | 5,400 | 5,360 | 0,000 | 0,00% | 0 | 25/04 | ||
Voltabox | 1,11 | 1,11 | 1,09 | 0,00 | 0,00% | 0 | 25/04 | ||
YOC AG | 15,500 | 15,500 | 15,500 | -0,200 | -1,27% | 0,48K | 10:54:52 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi