Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,715 | 0,745 | 0,715 | -0,035 | -4,67% | 0,80K | 10:50:40 | ||
11 AG | 17,520 | 17,680 | 17,420 | -0,040 | -0,23% | 17,75K | 12:32:40 | ||
4Sc AG | 7,960 | 8,120 | 7,760 | +0,180 | +2,31% | 0,39K | 11:22:47 | ||
Adesso | 95,80 | 95,90 | 95,10 | -0,20 | -0,21% | 0,07K | 11:39:45 | ||
ADTRAN | 4,92 | 5,00 | 4,92 | +0,07 | +1,40% | 6,32K | 11:09:09 | ||
Aixtron SE | 22,865 | 22,975 | 22,580 | +0,245 | +1,08% | 113,70K | 12:47:16 | ||
All for One Steeb AG | 58,800 | 59,000 | 58,800 | +1,000 | +1,73% | 0,38K | 11:35:41 | ||
ATOSS Software AG | 244,500 | 245,000 | 243,000 | 0,000 | 0,00% | 0,37K | 12:10:01 | ||
Basler AG | 12,400 | 12,600 | 12,400 | +0,060 | +0,49% | 5,61K | 12:28:08 | ||
BB Biotech AG | 41,150 | 41,200 | 41,000 | -0,150 | -0,36% | 8,50K | 12:23:37 | ||
Bechtle | 46,220 | 46,320 | 45,980 | -0,100 | -0,22% | 23,03K | 12:30:46 | ||
Cancom AG | 32,360 | 32,500 | 31,940 | 0,000 | 0,00% | 4,90K | 12:17:54 | ||
Carl Zeiss Medi | 93,400 | 93,800 | 91,850 | +0,450 | +0,48% | 31,17K | 12:27:18 | ||
Cenit AG | 12,000 | 12,000 | 12,000 | 0,000 | 0,00% | 0,77K | 12:15:42 | ||
Cherry AG | 2,62 | 2,70 | 2,50 | 0,00 | 0,00% | 0 | 21/05 | ||
CompuGroup Medical AG | 28,160 | 28,400 | 28,100 | -0,380 | -1,33% | 3,88K | 12:26:33 | ||
Data Modul AG | 32,600 | 32,800 | 32,600 | 0,000 | 0,00% | 408,00 | 10:45:26 | ||
Dr Honle AG | 20,100 | 20,100 | 20,000 | +0,200 | +1,01% | 50,00 | 11:40:52 | ||
Draegerwerk AG & Co | 50,300 | 51,100 | 50,300 | -1,200 | -2,33% | 1,38K | 12:05:01 | ||
Dragerwerk AG & Co. St | 47,800 | 47,800 | 47,100 | +0,100 | +0,21% | 0,60K | 12:08:52 | ||
Eckert & Ziegler Bebig | 46,360 | 46,720 | 46,280 | -0,360 | -0,77% | 6,48K | 12:25:14 | ||
Ecotel Communication AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0 | 21/05 | ||
ELMOS Semiconductor AG | 79,700 | 79,700 | 77,800 | +2,300 | +2,97% | 2,98K | 11:54:58 | ||
Evotec AG | 9,535 | 9,790 | 9,160 | -0,005 | -0,05% | 1,20M | 12:31:15 | ||
Fabasoft AG | 21,500 | 21,500 | 20,300 | +1,000 | +4,88% | 1,30K | 12:19:41 | ||
First Sensor AG | 60,200 | 60,200 | 59,400 | 0,000 | 0,00% | 0 | 21/05 | ||
FORTEC Elektronik AG | 20,40 | 22,20 | 20,20 | -2,20 | -9,73% | 10,89K | 12:32:34 | ||
Freenet AG | 23,440 | 23,460 | 23,290 | -0,020 | -0,09% | 74,44K | 12:45:43 | ||
GFT Technologies AG | 27,500 | 27,650 | 26,500 | +0,650 | +2,42% | 32,10K | 12:31:20 | ||
H2APEX SCA | 5,950 | 5,950 | 5,950 | 0,000 | 0,00% | 0 | 17/05 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 21/05 | ||
Hensoldt | 38,90 | 39,44 | 38,58 | -0,54 | -1,37% | 24,17K | 12:30:42 | ||
Init Innovation In Traffic Systems AG | 38,600 | 38,900 | 38,500 | -0,100 | -0,26% | 306,00 | 12:26:34 | ||
Intershop Communications AG | 2,060 | 2,060 | 1,990 | +0,060 | +3,00% | 5,42K | 12:16:09 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 26,20 | 26,35 | 25,80 | +0,30 | +1,16% | 13,38K | 12:15:16 | ||
IVU Traffic Technologies AG | 14,550 | 14,900 | 14,350 | +0,350 | +2,46% | 4,94K | 11:31:32 | ||
Jenoptik | 28,860 | 28,940 | 28,200 | +0,740 | +2,63% | 20,77K | 12:27:00 | ||
Kontron | 20,18 | 20,54 | 20,12 | -0,14 | -0,69% | 55,00K | 12:25:49 | ||
KPS | 1,09 | 1,12 | 1,07 | -0,04 | -3,11% | 94,92K | 12:29:13 | ||
LPKF Laser & Electronics AG | 8,000 | 8,080 | 8,000 | -0,060 | -0,74% | 62,00 | 12:10:40 | ||
Manz AG | 7,360 | 7,500 | 7,260 | -0,020 | -0,27% | 2,95K | 11:26:29 | ||
Medigene | 1,240 | 1,290 | 1,225 | -0,055 | -4,25% | 52,96K | 12:17:27 | ||
Morphosys | 68,1000 | 68,3000 | 68,1000 | -0,3500 | -0,51% | 3,56K | 12:25:52 | ||
Nagarro SE | 82,50 | 83,10 | 82,00 | -0,90 | -1,08% | 3,25K | 12:28:39 | ||
Nemetschek AG | 91,250 | 91,500 | 90,200 | +0,500 | +0,55% | 7,73K | 12:30:13 | ||
New Work | 55,10 | 56,10 | 54,60 | 0,00 | 0,00% | 0 | 21/05 | ||
Nexus | 59,300 | 60,400 | 59,300 | -1,200 | -1,98% | 0,66K | 12:00:20 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,05 | -0,81% | 0,10K | 10:35:08 | ||
Nordex SE | 14,130 | 14,275 | 14,120 | -0,100 | -0,70% | 39,14K | 12:43:53 | ||
OHB SE | 43,200 | 43,200 | 43,200 | 0,000 | 0,00% | 0 | 21/05 | ||
PNE Wind AG | 14,460 | 14,540 | 14,400 | -0,060 | -0,41% | 3,78K | 12:18:45 | ||
PSI AG | 23,400 | 23,600 | 23,300 | 0,000 | 0,00% | 0 | 21/05 | ||
PVA TePla AG | 19,080 | 19,330 | 18,900 | -0,050 | -0,26% | 17,44K | 12:18:51 | ||
q.beyond | 0,810 | 0,840 | 0,810 | -0,028 | -3,34% | 16,94K | 12:31:56 | ||
Sartorius AG | 209,00 | 213,00 | 208,00 | -5,50 | -2,56% | 1,92K | 12:28:34 | ||
secunet Security Networks AG | 146,800 | 148,400 | 144,000 | +1,400 | +0,96% | 0,49K | 11:57:57 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 24,250 | 24,500 | 23,950 | +0,100 | +0,41% | 22,69K | 12:29:08 | ||
Shelly AD | 37,90 | 38,00 | 37,20 | +0,90 | +2,43% | 0,95K | 12:16:05 | ||
Siltronic AG | 74,650 | 75,950 | 74,350 | -0,350 | -0,47% | 6,66K | 12:08:05 | ||
Singulus Tech | 1,850 | 1,850 | 1,850 | +0,095 | +5,41% | 1,25K | 10:04:31 | ||
SMA Solar Technology AG | 47,380 | 48,080 | 47,160 | -0,120 | -0,25% | 11,65K | 12:29:29 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | 0,00 | 0,00% | 0 | 21/05 | ||
Softing AG | 4,980 | 5,000 | 4,980 | 0,000 | 0,00% | 0 | 21/05 | ||
Stemmer Imaging | 33,700 | 33,700 | 33,700 | -0,200 | -0,59% | 0,03K | 11:19:13 | ||
STRATEC Biomedical | 45,200 | 45,450 | 44,500 | +0,950 | +2,15% | 2,01K | 12:27:15 | ||
Suess Microtec AG | 56,300 | 57,000 | 54,300 | +1,900 | +3,49% | 29,53K | 12:47:32 | ||
Syzygy AG | 3,060 | 3,120 | 3,060 | -0,120 | -3,77% | 4,35K | 12:02:17 | ||
TeamViewer | 12,00 | 12,04 | 11,92 | -0,01 | -0,04% | 64,52K | 12:18:41 | ||
technotrans AG | 21,800 | 21,800 | 20,800 | +0,700 | +3,32% | 3,35K | 12:28:22 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11,54 | 11,73 | 11,12 | +0,40 | +3,59% | 112,78K | 12:30:17 | ||
United Internet AG | 22,460 | 22,780 | 22,420 | -0,180 | -0,80% | 19,01K | 12:43:29 | ||
USU Software AG | 18,400 | 18,400 | 18,350 | 0,000 | 0,00% | 3,02K | 12:02:45 | ||
Varta | 11,640 | 11,790 | 11,280 | +0,290 | +2,56% | 40,96K | 12:30:03 | ||
Verbio Vereinigte BioEnergie AG | 20,260 | 20,540 | 20,220 | -0,400 | -1,94% | 21,09K | 12:10:42 | ||
Viscom AG | 5,300 | 5,620 | 5,300 | -0,420 | -7,34% | 3,43K | 11:10:41 | ||
Voltabox | 1,16 | 1,16 | 1,12 | 0,00 | 0,00% | 0 | 21/05 | ||
YOC AG | 20,200 | 21,200 | 19,900 | +0,300 | +1,51% | 7,01K | 11:44:19 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi