İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 11:08:20 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 11:08:20 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 11:08:20 | |
9432 Nippon Telegraph & Telephone Corp | 162,30 | 167,90 | 170,10 | 160,90 | -3,34% | 437,08M | 162,30-3,34% | 09:00:29 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 11:08:20 |
İsim | Fiyat |
---|---|
0939 China Construction Bank | 5,64+0,360+6,82% |
2318 Ping An | 41,25+2,25+5,77% |
0386 China Petrol & Chemical H | 5,09+0,26+5,38% |
2628 China Life Insurance | 11,56+0,54+4,90% |
0941 China Mobile | 74,00+3,40+4,82% |
İsim | Fiyat |
---|---|
6752 Panasonic | 1.322,00-64,5-4,65% |
7201 Nissan Motor | 551,90-24,6-4,27% |
9432 Nippon Telegraph & Telephone Corp | 162,30-5,6-3,34% |
6758 Sony | 11.710,00-160,0-1,35% |
4503 Astellas Pharma Inc. | 1.527,50-13,5-0,88% |