Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,56 | 97,90 | 96,76 | -1,12 | -1,13% | 4,67M | 29/05 | ||
Accenture | 293,77 | 296,10 | 291,01 | -3,96 | -1,33% | 4,17M | 29/05 | ||
ADP | 240,09 | 242,73 | 239,62 | -3,21 | -1,32% | 1,53M | 29/05 | ||
AGCO | 104,68 | 105,61 | 102,78 | -1,48 | -1,39% | 1,23M | 29/05 | ||
Agilent Technologies | 145,48 | 146,69 | 144,76 | -2,73 | -1,84% | 1,58M | 29/05 | ||
Air Lease | 46,56 | 47,68 | 46,42 | -1,30 | -2,72% | 912,68K | 29/05 | ||
Allison Transmission | 74,50 | 75,17 | 74,02 | -0,62 | -0,83% | 348,24K | 29/05 | ||
Ametek | 166,82 | 168,59 | 166,20 | -1,49 | -0,89% | 1,03M | 29/05 | ||
Amphenol | 133,07 | 133,69 | 130,75 | -0,91 | -0,68% | 5,06M | 29/05 | ||
Applied Industrial Technologies | 190,47 | 193,82 | 189,95 | -5,39 | -2,75% | 164,88K | 29/05 | ||
AptarGroup | 144,89 | 146,70 | 144,51 | -1,82 | -1,24% | 158,62K | 29/05 | ||
Arrow Electronics | 128,58 | 129,01 | 127,48 | -1,64 | -1,26% | 219,89K | 29/05 | ||
Avery Dennison | 221,95 | 223,23 | 221,28 | -2,95 | -1,31% | 312,75K | 29/05 | ||
Avnet | 53,38 | 54,15 | 53,12 | -1,45 | -2,64% | 1,04M | 29/05 | ||
Ball | 66,54 | 67,35 | 66,45 | -0,92 | -1,36% | 2,02M | 29/05 | ||
Belden | 94,25 | 96,52 | 94,24 | -2,54 | -2,62% | 250,71K | 29/05 | ||
Berry Global | 57,93 | 58,78 | 57,52 | -1,30 | -2,19% | 829,60K | 29/05 | ||
Boeing | 171,65 | 175,83 | 171,61 | -3,43 | -1,96% | 3,63M | 29/05 | ||
Booz Allen Hamilton | 154,44 | 155,08 | 152,31 | -0,16 | -0,10% | 670,72K | 29/05 | ||
Bread Financial Holdings | 40,70 | 40,82 | 39,60 | -0,75 | -1,81% | 695,63K | 29/05 | ||
Broadridge | 194,15 | 195,81 | 194,10 | -2,08 | -1,06% | 516,43K | 29/05 | ||
BWX Tech | 88,04 | 88,90 | 87,63 | +0,11 | +0,13% | 500,77K | 29/05 | ||
Carlisle | 414,59 | 418,84 | 414,08 | -6,83 | -1,62% | 300,54K | 29/05 | ||
Caterpillar | 338,11 | 345,31 | 337,74 | -8,36 | -2,41% | 3,04M | 29/05 | ||
CH Robinson | 83,99 | 85,39 | 83,91 | -2,04 | -2,37% | 1,41M | 29/05 | ||
Cintas | 663,52 | 667,18 | 659,71 | -6,81 | -1,02% | 427,42K | 29/05 | ||
Clean Harbors | 211,52 | 212,82 | 210,50 | -3,07 | -1,43% | 170,06K | 29/05 | ||
Cognex | 45,80 | 46,72 | 45,73 | -1,40 | -2,97% | 1,06M | 29/05 | ||
Corpay | 263,98 | 264,54 | 261,38 | +0,82 | +0,31% | 363,28K | 29/05 | ||
CoStar | 80,13 | 82,39 | 80,01 | -3,13 | -3,76% | 2,87M | 29/05 | ||
Crane | 143,66 | 144,90 | 142,90 | -1,63 | -1,12% | 133,20K | 29/05 | ||
Crown | 82,29 | 82,48 | 81,58 | -0,26 | -0,32% | 656,10K | 29/05 | ||
CSX | 33,24 | 33,47 | 33,08 | -0,24 | -0,72% | 8,65M | 29/05 | ||
Cummins | 274,34 | 276,53 | 273,66 | -3,92 | -1,41% | 690,06K | 29/05 | ||
Curtiss-Wright | 276,40 | 278,60 | 275,00 | -1,25 | -0,45% | 212,74K | 29/05 | ||
Deere&Company | 364,98 | 367,85 | 362,68 | -4,29 | -1,16% | 1,67M | 29/05 | ||
Deluxe | 22,03 | 22,18 | 21,67 | -0,10 | -0,45% | 180,82K | 29/05 | ||
Donaldson | 72,42 | 72,54 | 71,81 | -0,43 | -0,59% | 544,13K | 29/05 | ||
Dover | 181,54 | 183,00 | 181,44 | -1,94 | -1,06% | 968,28K | 29/05 | ||
Eaton | 332,89 | 336,43 | 332,69 | -4,47 | -1,33% | 1,10M | 29/05 | ||
Emerson | 110,92 | 111,54 | 110,52 | -1,13 | -1,01% | 1,83M | 29/05 | ||
Enerpac Tool Group | 37,69 | 38,05 | 37,22 | -0,22 | -0,58% | 200,45K | 29/05 | ||
Enersys | 107,46 | 107,64 | 106,14 | +0,02 | +0,02% | 252,85K | 29/05 | ||
Enovis | 49,46 | 49,90 | 48,90 | -0,26 | -0,52% | 587,46K | 29/05 | ||
Equifax | 230,86 | 234,93 | 230,05 | -5,65 | -2,39% | 861,59K | 29/05 | ||
Euronet | 111,13 | 111,84 | 110,64 | -1,42 | -1,26% | 208,17K | 29/05 | ||
Expeditors Washington | 117,82 | 118,41 | 117,15 | -1,27 | -1,07% | 1,49M | 29/05 | ||
Fastenal | 64,45 | 64,68 | 63,86 | -0,31 | -0,48% | 3,59M | 29/05 | ||
FedEx | 245,11 | 246,93 | 244,31 | -2,93 | -1,18% | 1,10M | 29/05 | ||
Fidelity National Info | 74,48 | 75,06 | 74,00 | -0,65 | -0,87% | 3,58M | 29/05 | ||
Fiserv | 147,82 | 148,30 | 146,71 | -0,60 | -0,40% | 2,25M | 29/05 | ||
Flowserve | 48,61 | 49,00 | 48,43 | -0,58 | -1,18% | 1,01M | 29/05 | ||
Fortive | 73,05 | 73,95 | 72,93 | -1,51 | -2,03% | 1,06M | 29/05 | ||
FTI Consulting | 212,53 | 215,34 | 212,53 | -3,67 | -1,70% | 87,60K | 29/05 | ||
General Dynamics | 293,48 | 297,13 | 293,28 | -3,86 | -1,30% | 771,42K | 29/05 | ||
General Electric | 163,60 | 167,43 | 163,39 | -4,96 | -2,94% | 4,82M | 29/05 | ||
Genpact | 32,98 | 33,28 | 32,81 | -0,26 | -0,80% | 1,05M | 29/05 | ||
Global Payments | 100,49 | 100,90 | 99,42 | -0,98 | -0,97% | 2,48M | 29/05 | ||
Graco | 78,64 | 79,25 | 78,25 | -0,90 | -1,14% | 837,39K | 29/05 | ||
Graphic Packaging | 27,19 | 27,55 | 27,05 | -0,44 | -1,59% | 1,68M | 29/05 | ||
Heico | 213,09 | 225,61 | 212,06 | +1,04 | +0,49% | 892,31K | 29/05 | ||
Heico A | 171,29 | 180,08 | 171,10 | +0,63 | +0,37% | 354,33K | 29/05 | ||
Hexcel | 68,00 | 69,35 | 67,98 | -1,74 | -2,50% | 420,68K | 29/05 | ||
Hillenbrand | 44,11 | 44,13 | 43,26 | +0,06 | +0,14% | 231,19K | 29/05 | ||
Honeywell | 197,07 | 198,41 | 196,89 | -2,11 | -1,06% | 2,64M | 29/05 | ||
Hub Group | 42,37 | 42,77 | 42,24 | -0,45 | -1,05% | 272,64K | 29/05 | ||
Hubbell | 389,29 | 394,03 | 387,02 | -8,37 | -2,10% | 260,51K | 29/05 | ||
Huntington Ingalls Industries | 248,30 | 252,18 | 248,22 | -4,45 | -1,76% | 235,40K | 29/05 | ||
IDEX | 207,30 | 209,99 | 207,17 | -3,94 | -1,87% | 358,52K | 29/05 | ||
Illinois Tool Works | 235,01 | 236,72 | 234,60 | -2,40 | -1,01% | 1,08M | 29/05 | ||
Ingersoll Rand | 91,09 | 92,81 | 91,01 | -2,37 | -2,54% | 2,63M | 29/05 | ||
International Paper | 44,40 | 44,99 | 44,21 | -0,75 | -1,66% | 6,03M | 29/05 | ||
IPG Photonics | 83,55 | 84,02 | 82,55 | -0,19 | -0,23% | 198,00K | 29/05 | ||
Itron | 108,25 | 109,55 | 108,01 | -1,79 | -1,63% | 381,21K | 29/05 | ||
ITT | 130,44 | 132,20 | 130,24 | -2,85 | -2,14% | 498,70K | 29/05 | ||
Jabil Circuit | 117,33 | 118,29 | 116,87 | -1,44 | -1,21% | 958,68K | 29/05 | ||
Jack Henry&Associates | 161,53 | 162,62 | 160,18 | -1,04 | -0,64% | 470,29K | 29/05 | ||
JB Hunt | 154,65 | 157,32 | 154,10 | -3,74 | -2,36% | 888,77K | 29/05 | ||
Kennametal | 24,67 | 24,80 | 24,35 | -0,22 | -0,88% | 633,41K | 29/05 | ||
Keysight Technologies | 139,33 | 141,02 | 139,23 | -3,15 | -2,21% | 1,15M | 29/05 | ||
Kirby | 120,89 | 121,86 | 120,42 | -0,55 | -0,45% | 314,50K | 29/05 | ||
Landstar | 175,90 | 177,33 | 175,55 | -2,27 | -1,27% | 203,22K | 29/05 | ||
Lincoln Electrics | 196,49 | 199,35 | 195,02 | -2,88 | -1,44% | 451,98K | 29/05 | ||
Littelfuse | 254,66 | 257,62 | 252,84 | -3,08 | -1,20% | 102,89K | 29/05 | ||
Lockheed Martin | 452,72 | 455,84 | 451,85 | -5,76 | -1,26% | 1,16M | 29/05 | ||
ManpowerGroup | 72,29 | 73,83 | 72,22 | -2,06 | -2,77% | 256,84K | 29/05 | ||
Maximus | 84,07 | 84,68 | 83,88 | -0,57 | -0,67% | 359,47K | 29/05 | ||
Mettler-Toledo | 1.437,16 | 1.440,54 | 1.423,99 | -17,39 | -1,20% | 130,49K | 29/05 | ||
Moog | 167,54 | 169,74 | 167,31 | -2,93 | -1,72% | 66,09K | 29/05 | ||
MRC Global | 13,065 | 13,110 | 12,880 | -0,045 | -0,34% | 380,46K | 29/05 | ||
MSA Safety | 178,61 | 181,53 | 178,45 | -3,33 | -1,83% | 176,49K | 29/05 | ||
MSC Industrial Direct | 84,98 | 85,38 | 83,77 | -1,22 | -1,42% | 682,62K | 29/05 | ||
Mueller Industries | 56,69 | 56,83 | 55,50 | -0,14 | -0,25% | 477,91K | 29/05 | ||
Nordson | 230,00 | 232,61 | 229,32 | -3,58 | -1,53% | 237,46K | 29/05 | ||
Norfolk Southern | 219,01 | 221,06 | 218,65 | -3,80 | -1,71% | 1,06M | 29/05 | ||
Northrop Grumman | 446,39 | 453,56 | 446,24 | -9,11 | -2,00% | 1,26M | 29/05 | ||
Now Inc | 14,050 | 14,395 | 14,021 | -0,320 | -2,23% | 568,42K | 29/05 | ||
O-I Glass | 12,60 | 12,70 | 12,43 | -0,11 | -0,87% | 944,90K | 29/05 | ||
Old Dominion Freight Line | 171,30 | 173,10 | 170,79 | -2,01 | -1,16% | 1,62M | 29/05 | ||
Oshkosh | 110,98 | 111,63 | 110,33 | -1,39 | -1,24% | 341,34K | 29/05 | ||
PACCAR | 105,24 | 107,22 | 104,95 | -2,71 | -2,51% | 2,12M | 29/05 | ||
Packaging America | 179,11 | 180,12 | 178,26 | -1,81 | -1,00% | 294,98K | 29/05 | ||
Parker-Hannifin | 523,19 | 526,26 | 519,64 | -3,35 | -0,64% | 585,24K | 29/05 | ||
Paychex | 118,75 | 120,64 | 118,69 | -1,52 | -1,26% | 1,33M | 29/05 | ||
PayPal | 61,05 | 61,59 | 60,85 | -1,12 | -1,80% | 8,06M | 29/05 | ||
Pentair | 78,46 | 78,98 | 78,01 | -0,49 | -0,62% | 1,01M | 29/05 | ||
Regal Beloit | 143,43 | 145,84 | 142,70 | -2,63 | -1,80% | 338,93K | 29/05 | ||
Republic Services | 181,59 | 182,75 | 181,44 | -1,92 | -1,05% | 787,18K | 29/05 | ||
Revvity | 109,75 | 111,23 | 108,46 | -2,11 | -1,89% | 803,36K | 29/05 | ||
Robert Half | 64,55 | 65,30 | 64,30 | -0,97 | -1,48% | 1,47M | 29/05 | ||
Rockwell Automation | 255,28 | 257,46 | 254,45 | -3,32 | -1,28% | 891,15K | 29/05 | ||
Roper Technologies | 530,94 | 532,81 | 528,49 | -2,08 | -0,39% | 491,25K | 29/05 | ||
Rtx Corp | 104,57 | 105,22 | 104,50 | -0,95 | -0,90% | 4,80M | 29/05 | ||
Ryder System | 118,81 | 120,45 | 118,55 | -1,83 | -1,52% | 156,23K | 29/05 | ||
Sabre Corpo | 2,970 | 3,065 | 2,960 | -0,100 | -3,26% | 1,86M | 29/05 | ||
Sealed Air | 36,77 | 36,85 | 36,01 | -0,41 | -1,10% | 1,12M | 29/05 | ||
Sensata Tech | 40,47 | 41,38 | 40,46 | -1,27 | -3,04% | 1,56M | 29/05 | ||
Silgans | 46,19 | 46,40 | 45,75 | -0,44 | -0,94% | 474,82K | 29/05 | ||
Sonoco Products | 59,18 | 59,28 | 58,56 | -0,50 | -0,84% | 326,96K | 29/05 | ||
Spirit Aerosystems | 30,19 | 30,45 | 30,05 | -0,35 | -1,15% | 747,48K | 29/05 | ||
Stericycle | 49,50 | 49,86 | 48,47 | +0,04 | +0,08% | 830,75K | 29/05 | ||
TE Connectivity | 147,99 | 148,84 | 147,38 | -2,41 | -1,60% | 1,42M | 29/05 | ||
Teledyne Technologies | 386,10 | 394,66 | 385,92 | -8,85 | -2,24% | 260,85K | 29/05 | ||
Terex | 58,15 | 59,37 | 57,65 | -1,69 | -2,82% | 718,38K | 29/05 | ||
Tetra Tech | 207,72 | 212,54 | 207,53 | -5,78 | -2,71% | 262,54K | 29/05 | ||
Textron | 86,04 | 87,17 | 85,85 | -1,43 | -1,63% | 987,84K | 29/05 | ||
Timken | 84,06 | 85,40 | 83,91 | -1,58 | -1,84% | 287,24K | 29/05 | ||
Toro | 78,84 | 79,11 | 77,48 | -0,55 | -0,69% | 1,96M | 29/05 | ||
Transdigm | 1.312,24 | 1.333,85 | 1.312,24 | -5,70 | -0,43% | 187,72K | 29/05 | ||
Trimble | 55,70 | 56,16 | 55,14 | -0,12 | -0,22% | 1,04M | 29/05 | ||
Trinity Industries | 30,50 | 30,64 | 30,24 | -0,26 | -0,85% | 296,30K | 29/05 | ||
Triumph | 14,02 | 14,11 | 13,70 | 0,01 | 0,04% | 790,52K | 29/05 | ||
Union Pacific | 225,88 | 228,34 | 225,67 | -3,13 | -1,37% | 2,87M | 29/05 | ||
United Parcel Service | 134,41 | 136,91 | 134,31 | -3,17 | -2,30% | 3,99M | 29/05 | ||
United Rentals | 645,40 | 657,91 | 644,63 | -19,35 | -2,91% | 542,86K | 29/05 | ||
Universal Display | 175,45 | 179,55 | 175,12 | -5,82 | -3,21% | 235,37K | 29/05 | ||
Verisk | 246,92 | 248,52 | 246,30 | -1,95 | -0,78% | 636,33K | 29/05 | ||
Vishay Intertechnology | 23,37 | 23,58 | 23,31 | -0,45 | -1,89% | 674,18K | 29/05 | ||
Waste Management | 204,16 | 205,92 | 204,02 | -2,30 | -1,11% | 1,37M | 29/05 | ||
WESCO | 176,82 | 180,49 | 176,35 | -8,70 | -4,69% | 1,27M | 29/05 | ||
Westinghouse Air Brake | 167,53 | 168,07 | 166,80 | -1,19 | -0,71% | 1,27M | 29/05 | ||
WestRock Co | 53,41 | 53,53 | 53,10 | +0,09 | +0,17% | 974,92K | 29/05 | ||
Wex | 182,26 | 185,17 | 181,87 | -2,46 | -1,33% | 288,28K | 29/05 | ||
Woodward | 182,77 | 184,75 | 182,68 | -2,48 | -1,34% | 497,63K | 29/05 | ||
WW Grainger | 910,57 | 919,01 | 904,79 | -28,55 | -3,04% | 374,32K | 29/05 | ||
Xerox | 13,54 | 13,78 | 13,53 | -0,39 | -2,80% | 939,92K | 29/05 | ||
XPO | 107,45 | 107,67 | 106,21 | -1,82 | -1,67% | 1,08M | 29/05 | ||
Xylem | 137,97 | 139,09 | 137,17 | -2,39 | -1,70% | 1,75M | 29/05 | ||
Zebra | 316,93 | 322,29 | 315,34 | -9,31 | -2,85% | 216,48K | 29/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi