İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6,46 | +0,54% | 508,72K | 6,46+0,54% | 09/05 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 17,78 | -0,67% | 327,26K | 17,78-0,67% | 09/05 | |
FDN First Trust Dow Jones Internet | 202,54 | -0,11% | 169K | 202,54-0,11% | 09/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 189,50 | 189,50 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 | |
GOOGL Alphabet Inc Class A | 169,96 | 169,96 | 170,69 | 168,18 | +0,34% | 14,6M | 169,96+0,34% | 09/05 | |
GOOG Alphabet Inc Class C | 171,58 | 17.158,00 | 172,42 | 169,93 | +0,25% | 11,8M | 171,58+0,25% | 09/05 | |
META Meta Platforms Inc | 475,42 | 475,42 | 476,08 | 467,66 | +0,60% | 9,16M | 475,42+0,60% | 09/05 | |
PYPL PayPal Holdings Inc | 64,45 | 64,45 | 64,47 | 63,41 | +1,00% | 8,36M | 64,45+1,00% | 09/05 |
İsim | Fiyat |
---|---|
EGHT 8x8 | 2,81+0,470+20,09% |
TRUE Truecar Inc | 2,88+0,150+5,49% |
NTGR NETGEAR | 12,00+0,42+3,63% |
RBBN Ribbon Com | 3,23+0,060+1,89% |
MDRX Veradigm | 7,75+0,14+1,84% |
İsim | Fiyat |
---|---|
EBIXQ Ebix | 0,60-0,07-10,45% |
GRPN Groupon | 10,50-0,23-2,14% |
CRM Salesforce Inc | 275,22-3,75-1,34% |
BOX Box Inc | 26,05-0,26-1,01% |
JNPR Juniper | 34,45-0,14-0,39% |