Son Dakika
40% İndirim 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
Kapat

First North All Share EUR (FIRSTNORTHEUR)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
95,72 +0,73    +0,77%
16:44:09 - Gerçek zamanlı Veriler. Döviz EUR ( Feragat )
  • Hacim: -
  • Açılış: 95,25
  • Gün Aralığı: 95,15 - 95,97
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  494
First North All Share EUR 95,72 +0,73 +0,77%

First North All Share EUR Bileşenler

 
Bu sayfa gerçek zamanlı First North All Share EUR Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 2cureX0,420,490,40-0,06-13,22%23,14K16:40:42 
 4C AB22,5023,0021,50+0,10+0,45%17,39K16:36:44 
 AAC Clyde Space48,550048,900047,7500+0,0500+0,10%3,25K15:36:11 
 Aallon8,1408,2208,100-0,060-0,73%6,67K16:11:42 
 Absolent Group AB339,00343,00335,00-3,00-0,88%14,58K16:26:07 
 Acarix0,25550,26750,2540-0,0070-2,67%732,35K16:42:23 
 Acast AB11,0511,5010,95+0,10+0,91%1,24M16:43:14 
 Acconeer6,20006,45006,1100-0,2500-3,88%238,75K16:32:32 
 Acousort10,500011,400010,1500+0,3500+3,45%24,03K16:29:48 
 Acroud AB0,97600,97600,95000,00000,00%002/05 
 Acuvi AB12,4812,5811,94+0,54+4,52%89,32K16:28:29 
 ADDvise Group AB A13,750013,850013,4500-0,1500-1,08%8,72K16:18:47 
 ADDvise Group AB B7,1607,4306,960-0,200-2,72%1,34M16:43:06 
 Admicom43,2043,3042,45+0,20+0,47%1,06K16:39:59 
 Administer Oy2,502,502,500,000,00%0,18K13:36:47 
 Adtraction AB44,3047,5043,20-3,30-6,93%8,29K16:36:30 
 Advenica10,9511,3510,55+0,15+1,39%17,77K16:44:22 
 Adventure Box Technology AB0,160,160,150,000,00%002/05 
 Aegirbio AB0,490,520,48-0,01-2,41%230,27K16:42:40 
 Africa Energy0,760,780,72+0,02+3,11%1,34M16:30:41 
 AGES Industri AB79,0081,6079,000,000,00%224,0011:48:30 
 Agillic12,20012,20011,400+0,400+3,39%0,40K10:13:37 
 Agtira AB3,503,613,46-0,08-2,23%9,65K16:40:17 
 Aiforia Tech Oyj3,943,953,85+0,09+2,34%4,00K16:22:55 
 Aino Health0,30000,31200,3000-0,0040-1,32%43,00K14:40:14 
 Akelius Residential Property AB1,641,661,62-0,01-0,36%58,38K16:36:24 
 Alcadon Group37,100039,800036,3000-0,4000-1,07%8,10K16:37:02 
 Alefarm Brewing AS1,311,311,23+0,02+1,55%3,96K11:20:51 
 Alexandria Pankkiiriliike Oyj7,857,907,65+0,25+3,29%994,0016:01:52 
 ALM Equity AB204,00210,00202,000,000,00%3,80K16:18:26 
 Alpcot Holding AB0,810,810,81-0,02-1,83%103,0010:42:16 
 AlzeCure Pharma1,771,821,74-0,03-1,67%74,68K16:06:54 
 Alzinova1,151,161,12+0,03+2,31%49,44K16:42:44 
 Amniotics AB0,010,010,010,00-2,63%001/01 
 Annexin Pharma0,30000,31500,2960-0,0080-2,60%266,70K16:36:04 
 AppSpotr0,40000,42300,3770-0,0220-5,21%16,09K16:06:00 
 Aprendere Skolor AB11,1011,1010,70+0,30+2,78%0,58K16:37:39 
 Arcario AB0,01740,01800,0171-0,0004-2,25%12,20M16:39:09 
 Arcoma AB13,1513,6013,00-0,15-1,13%81,89K15:37:24 
 Arctic Blue Beverages AB0,240,240,240,000,00%002/05 
 Arctic Gold Publ AB0,29800,30000,2800-0,0020-0,67%61,14K16:26:24 
 Arlandastad AB27,5027,9027,50-0,40-1,43%485,0014:39:15 
 AroCell0,440,440,41+0,02+4,82%242,23K16:15:06 
 Artificial Solutions0,690,850,66+0,03+4,24%2,50M16:30:12 
 Asarina Pharma0,920,930,85-0,01-1,08%43,14K16:25:07 
 Asuntosalkku Oy69,5070,0069,50-0,50-0,71%162,0014:02:01 
 Athanase Innovation AB16,300016,300016,3000+0,5000+3,16%2,46K10:00:20 
 Auriant Mining AB1,0801,0801,0800,0000,00%008/04 
 Avensia publ AB8,588,608,30+0,08+0,94%2,57K15:21:16 
 Avtech Sweden publ AB5,9005,9405,580+0,200+3,51%19,08K16:32:29 
 Awardit141,5000142,5000138,0000+2,5000+1,80%11,87K16:44:08 
 aXichem publ AB1,3051,3251,300-0,020-1,51%24,46K16:24:23 
 Axolot Solutions0,3230,3290,316-0,006-1,82%59,64K14:16:13 
 Ayima3,28003,28003,2800-0,1000-2,96%0,03K10:00:04 
 Bactiquant AS3,473,493,34+0,16+4,83%6,83K16:43:05 
 Bahnhof46,9547,4546,50+0,10+0,21%48,80K16:39:31 
 Bambuser0,64200,66600,6420-0,0020-0,31%136,20K16:28:15 
 Bawat Water Technologies AB1,591,591,59+0,14+9,66%1,00K12:00:04 
 BBS0,460,470,46-0,01-2,54%32,24K16:42:31 
 Beammwave AB3,583,603,14-0,30-7,73%10,37K15:50:02 
 Besqab AB26,0026,5026,00-0,20-0,76%5,66K16:10:55 
 Betolar Oyj1,101,101,03+0,06+5,80%4,25K16:32:55 
 Bimobject3,5403,6503,450-0,160-4,32%36,86K16:17:13 
 Binero Group AB2,4202,4202,4200,0000,00%2,18K10:00:03 
 Bio Vitos Pharma AB0,17850,17850,1770+0,0015+0,85%9,40K10:39:54 
 Bio-Works2,862,862,86-0,11-3,70%141,0010:21:29 
 Bioextrax publ2,482,502,14+0,15+6,42%63,53K02/05 
 Bioretec Oy2,622,642,50+0,06+2,34%29,39K16:10:33 
 Biosergen AS0,350,350,33+0,01+3,59%9,27K16:39:32 
 Biovica International1,57001,67601,5640-0,0340-2,12%77,23K16:44:14 
 Bokusgruppen AB48,4049,7046,60+1,80+3,86%6,88K16:40:31 
 BoMill AB0,790,800,76-0,01-1,75%82,32K16:29:31 
 Bonasudden Holding AB147,00147,00147,00-5,00-3,29%0,01K15:15:40 
 Bonzun AB0,0460,0620,042+0,019+70,15%64,17M16:44:09 
 Botnia Exploration11,900013,500011,5000-1,0000-7,75%126,63K16:40:42 
 Brain+ ApS0,120,130,12-0,01-8,08%146,98K10:50:05 
 BrainCool1,881,901,68+0,18+10,71%480,32K16:30:00 
 Bredband2 i Skandinavien AB1,90601,99801,8980-0,0840-4,22%2,25M16:40:46 
 Brilliant Future AB4,864,864,70+0,06+1,25%0,24K10:21:10 
 Bygg Partner i Dalarna14,300014,500014,0000+0,2000+1,42%14,54K16:15:12 
 Byggmastare Anders J Ahlstrom Hold258,00263,00258,000,000,00%0,04K16:24:07 
 CAG108,50110,00107,50-0,50-0,46%4,52K15:47:18 
 Candles Scandinavia AB24,8024,8024,20+0,10+0,40%2,50K16:06:19 
 Careium AB28,9029,0028,20+0,40+1,40%34,16K16:38:45 
 Case AB14,1014,3013,60-0,80-5,37%602,0016:34:05 
 Cdon AB133,50135,00128,00+3,50+2,69%1,63K16:44:15 
 Cedergrenska AB14,0014,0014,000,000,00%162,0015:44:50 
 Cell Impact publ AB0,1580,1670,153-0,009-5,39%1,67M16:43:39 
 Cereno Scientific3,783,873,70-0,09-2,33%445,14K16:42:53 
 ChargePanel AB1,791,841,790,000,00%5,71K14:08:30 
 Checkin.com Group AB36,9037,2036,00-0,40-1,07%13,09K15:59:27 
 Cheffelo AB23,7023,7021,80+1,90+8,72%17,41K16:22:23 
 Chordate Medical Holding AB0,06000,06480,0570-0,0034-5,36%999,65K16:41:23 
 ChromoGenics6,246,566,10-0,32-4,88%2,83K16:39:35 
 Cinis Fertilizer AB35,0036,2534,70+0,05+0,14%20,03K16:29:19 
 CirChem AB2,702,752,64+0,09+3,45%29,93K16:19:15 
 Clavister Holding AB1,061,071,03-0,02-1,40%455,42K16:37:21 
 Clean Industry Solutions Holding Europe AB0,060,070,060,007,31%128,10K16:33:38 
 Clean Motion1,461,541,38+0,04+2,83%92,38K16:11:06 
 Clemondo Group AB0,8620,8880,826+0,028+3,36%598,84K16:34:33 
 Climeon0,921,040,90-0,08-8,00%110,03K16:43:51 
 Cline Scientific AB0,150,160,12+0,03+24,47%13,58K16:00:00 
 Clinical Laserthermia16,00016,94615,950-0,360-2,20%22,47K16:31:07 
 CodeMill AB11,8013,1010,10+2,10+21,65%169,53K16:38:24 
 Combigene3,803,803,66+0,12+3,26%3,43K16:26:57 
 CombinedX AB49,6052,0048,90-0,80-1,59%9,86K16:37:58 
 Compodium International AB3,984,003,98+0,06+1,53%0,08K15:59:41 
 Conferize0,010,010,010,003,85%475,88K10:01:12 
 Corline Biomedical AB10,4010,5010,25-0,15-1,42%9,94K14:58:00 
 Cortus Energy AB0,90000,96000,8850-0,0600-6,25%39,77K16:41:19 
 Crunchfish9,869,989,50+0,50+5,34%50,83K16:15:22 
 Cyber Security 10,0120,0120,0110,0000,00%55,89K16:21:05 
 Cyxone0,0900,0920,087+0,001+1,12%286,89K15:11:33 
 Dala Energi AB83,2083,4083,00+0,20+0,24%16,75K16:13:16 
 Danish Aerospace3,30003,30003,0000+0,1000+3,13%0,29K16:34:41 
 Dataproces Group AS3,183,183,06+0,02+0,63%3,75K15:49:09 
 Decideact2,982,982,80+0,36+13,74%0,17K10:00:02 
 Desenio Group AB0,3090,3260,300-0,026-7,76%29,07K15:37:42 
 Detection Technology OY15,7515,7515,60+0,10+0,64%26,19K16:39:54 
 DevPort35,8036,1035,70+0,10+0,28%3,97K16:41:53 
 Devyser Diagnostics AB100,00104,00100,00+0,60+0,60%0,43K12:45:36 
 Diadrom Holding AB10,5510,559,90+0,10+0,96%1,08K16:42:45 
 Diagonal Bio AB0,070,070,070,00-1,53%477,33K16:15:30 
 Diamyd Medical11,06011,06010,620+0,360+3,36%65,30K16:28:58 
 Digital Workforce Services Oyj3,473,603,40+0,07+2,06%25,71K16:16:51 
 Dignitana AB1,601,651,60+0,01+0,31%1,40K14:59:29 
 DistIT AB4,004,793,61+0,23+6,10%24,93K14:20:34 
 Divio Technologies AB0,170,170,16+0,01+4,76%9,75K16:17:03 
 Dlaboratory Sweden AB1,942,001,82+0,13+7,18%7,53K15:32:39 
 Donkeyrepublic Holding AS6,356,755,950,000,00%0,03K14:56:14 
 Doxa AB2,5452,6202,490+0,055+2,21%218,13K16:38:19 
 Drillcon AB6,2206,2806,200-0,080-1,27%7,22K16:41:13 
 Duearity AB0,390,390,33+0,04+11,27%37,53K14:05:07 
 Duell Oyj0,040,040,03+0,01+33,33%760,72K16:31:49 
 Eagle Filters Oyj0,0540,0620,051-0,003-5,92%246,83K16:11:45 
 Ecoclime Group2,77002,89002,7000+0,1100+4,14%49,55K16:22:42 
 EcoUp Oyj2,092,092,090,000,00%1,00K13:07:50 
 eEducation Albert AB3,843,903,73-0,06-1,54%9,30K16:18:45 
 Effnetplattformen Holding AB5,705,705,600,000,00%002/05 
 EgnsINVEST Ejendomme122,000124,000122,0000,0000,00%1,13K13:06:10 
 Ekobot AB0,240,240,24-0,01-5,62%3,27K15:16:07 
 Elicera Therapeutics AB0,940,960,93-0,01-1,47%57,65K16:40:05 
 Ellen AB1,26001,27001,2600-0,0200-1,56%4,00K16:00:54 
 Ellwee AB6,806,826,56+0,24+3,66%830,0011:47:33 
 Embellence Group AB23,9024,2023,60-0,10-0,42%5,69K16:42:28 
 Enad Global 7 AB13,37013,64013,180+0,210+1,60%309,76K16:40:06 
 Enersize0,010,010,010,00-8,70%17,77M16:36:45 
 Enorama Pharma2,9603,1802,960-0,010-0,34%13,53K16:39:05 
 Enzymatica publ AB3,1803,5402,930+0,250+8,53%139,29K16:42:36 
 Erria3,743,743,740,000,00%001/05 
 ES Energy Save Holding31,7032,0530,55+0,10+0,32%3,26K16:42:28 
 Euroafrica Digital Ventures AB0,0400,0400,0400,0000,00%0,54K11:08:44 
 ExpreS2ion Biotech1,551,751,40-1,11-41,73%1,23M16:44:08 
 Exsitec Holding AB167,50170,50164,50+2,00+1,21%203,0016:40:20 
 Fantasma Games AB46,9051,8041,00+6,00+14,67%1,23K16:04:21 
 Faron Pharmaceuticals Oy1,831,861,80+0,03+1,89%30,23K16:41:10 
 Fastpasscorp25,000025,000023,8000+2,8000+12,61%0,38K15:46:03 
 Ferroamp Elektronik11,66012,00011,200-0,280-2,35%28,02K16:15:43 
 FIFAX Abp0,180,180,170,000,00%6,70K15:35:26 
 Filo Mining194,0000198,6000192,2000+0,2000+0,10%9,00K16:35:58 
 Firefly AB199,00202,00197,50+0,50+0,25%2,41K16:31:08 
 First Hotels AB1,2851,2851,275+0,010+0,78%0,10K12:41:33 
 First Venture Sweden Private AB2,852,992,85-0,14-4,68%9,66K16:33:05 
 Flat Capital AB11,8812,9611,88-0,04-0,34%27,41K16:41:57 
 Flexion Mobile9,289,289,24-0,16-1,69%5,72K16:36:18 
 FlexQube9,509,529,50-0,20-2,06%5,04K15:26:22 
 Flowscape Technology3,38003,58003,3000-0,2000-5,59%29,19K02/05 
 Fluicell0,09000,09580,0872-0,0060-6,25%1,97M16:41:26 
 Fluoguide AS50,5055,0050,50-1,10-2,13%7,18K16:41:54 
 Fly Play hf4,164,184,16+0,01+0,24%270,00K16:35:04 
 Fodelia5,245,285,24-0,02-0,38%1,80K16:42:30 
 Fom Technologies AS19,9019,9019,40-0,80-3,86%13,56K16:40:48 
 Fondia6,96006,96006,6800+0,1800+2,65%0,82K13:52:44 
 Footway B0,9580,9700,846-0,010-1,03%333,69K16:21:43 
 Fortinova Fastigheter AB25,9026,4025,900,000,00%389,0015:02:44 
 Fractal Gaming Group AB34,6035,2034,10+0,10+0,29%83,41K16:44:30 
 Fragbite Group AB0,760,800,72+0,02+2,99%82,32K16:26:45 
 Fram Skandinavien27,200027,200026,4000+0,8000+3,03%1,35K16:00:09 
 Freemelt Holding AB2,762,902,75-0,06-2,13%49,54K16:07:57 
 Freja eID Group AB7,207,327,10+0,10+1,41%24,29K16:26:17 
 Fsport AB0,070,070,070,000,00%002/05 
 Gabather1,952,001,65+0,16+8,96%15,58K15:23:00 
 Gaming Corps AB1,1651,2351,140-0,075-6,05%13,07K16:43:21 
 Gapwaves AB15,360015,800014,8800+0,2600+1,72%24,78K16:42:02 
 Gasporox9,820010,70009,8200-0,8800-8,22%8,77K13:56:48 
 Generic Sweden publ AB48,80049,90048,600-0,700-1,41%5,13K16:04:54 
 Genovis AB29,30029,40028,300+0,800+2,81%18,91K16:43:52 
 Gigasun AB3,003,002,970,000,00%1,77K16:25:56 
 Godsinlosen Nordic1,351,351,31-0,01-0,74%190,0013:21:45 
 GomSpace4,194,434,18-0,12-2,67%116,74K16:39:08 
 Goodbye Kansas Group AB1,301,351,21-0,02-1,52%32,21K16:30:12 
 Greater Than66,200066,200063,2000+0,2000+0,30%0,08K12:56:45 
 Guard Therapeutics30,4032,0029,80+0,40+1,33%7,19K16:28:58 
 Guideline Geo AB10,30010,4009,600+0,700+7,29%45,62K16:40:18 
 GWS Production AB7,407,507,30-0,20-2,63%2,66K14:15:05 
 Haypp AB91,6095,8088,20+4,00+4,57%61,92K16:40:51 
 Hedera Group publ5,905,905,900,000,00%12,45K11:06:43 
 Heeros3,443,443,40+0,24+7,50%13,0015:42:52 
 Heliospectra publ AB0,420,420,41+0,07+19,32%66,21K16:00:01 
 Herantis Pharma Oyj1,4301,4301,385+0,040+2,88%9,01K16:39:59 
 Hexicon AB0,580,600,55+0,01+0,87%161,04K16:06:52 
 Hifab Group AB3,1003,1003,060+0,360+13,14%23,53K15:28:50 
 High Coast Distillery AB46,0046,0046,000,000,00%0,00K16:37:16 
 Hilbert AB4,454,464,210,000,00%113,25K16:24:52 
 Hitech Wireless Sweden0,02340,02340,0212+0,0022+10,38%736,83K15:57:21 
 Hove AS5,645,825,64-0,10-1,74%4,56K15:37:37 
 Hoylu1,5001,5001,5000,0000,00%0,04K16:00:04 
 HRC World4,204,204,200,000,00%016/04 
 Humble Group9,4359,8009,265-0,365-3,72%548,65K16:44:35 
 Hydract AS1,791,841,79-0,06-2,97%2,75K16:36:54 
 Hypefactors AS2,8603,1402,860-0,160-5,30%31,54K16:22:13 
 I-Tech46,0046,0044,800,000,00%6,88K15:18:22 
 Icelandic Salmon1.680,001.680,001.680,000,000,00%002/05 
 Iconovo7,888,207,70-0,16-1,99%20,55K13:09:39 
 Idun Industrier AB207,00209,00194,50+16,00+8,38%4,92K16:31:09 
 Impact Coatings publ AB3,033,082,99+0,04+1,34%9,36K16:15:46 
 Impero AS5,355,354,94+0,00+0,00%002/05 
 Implantica AG27,5527,8027,10-0,05-0,18%34,25K16:15:46 
 InCoax Networks2,282,352,280,000,00%13,84K14:24:40 
 Inderes Oyj18,5518,8518,55-0,65-3,39%1,29K16:37:29 
 InDex Pharma0,38800,41000,3830+0,0060+1,57%1,05M16:20:17 
 Inission40,1040,4039,90+0,50+1,26%7,29K15:57:37 
 Initiator Pharma9,22009,22008,7200+0,2200+2,44%10,73K16:41:20 
 Insplorion2,38002,46002,3000-0,0800-3,25%24,75K16:09:09 
 Integrum55,80057,80055,800-2,000-3,46%30,18K16:43:45 
 Intellego Technologies AB28,8530,4028,50-1,15-3,83%94,60K16:41:13 
 Intervacc4,27504,37004,1500-0,1000-2,29%127,39K16:36:50 
 Irisity4,5354,6004,475-0,180-3,82%6,01K16:44:08 
 iZafe Group AB0,21600,23000,2140-0,0040-1,82%113,12K16:38:27 
 Jetpak93,0093,0093,00-3,50-3,63%0,00K16:06:05 
 JLT Mobile Computers publ AB3,44003,50003,4200+0,0600+1,78%9,56K16:07:03 
 Job Solution Sweden Holding AB22,4022,4022,200,000,00%0,10K12:30:10 
 JonDeTech Sensors0,0240,0270,024-0,001-5,56%34,90M16:35:26 
 Kakel Max8,45008,45008,4500-0,2000-2,31%4,37K10:40:56 
 Kalleback Property Invest AB180,50182,00180,00-1,50-0,82%3,39K16:27:18 
 Kambi Group PLC99,80100,3097,65+2,45+2,52%59,94K16:43:59 
 Kancera AB1,4921,5581,450+0,066+4,63%804,59K16:41:11 
 KebNi AB1,531,531,430,00-0,13%1,34M16:33:38 
 Kempower Oyj20,1420,1819,59+0,55+2,81%51,17K16:44:12 
 Kentima Holding publ AB2,00002,00002,0000+0,0700+3,63%0,05K15:54:23 
 Kjell AB18,6018,8018,25-0,25-1,33%3,39K16:41:56 
 Klappir13,5013,5013,20+0,00+0,00%008/04 
 Klaria Pharma Holding AB0,3180,3410,301-0,039-10,92%189,57K16:34:55 
 Klimator1,431,431,430,000,00%0,10K02/05 
 Kollect on Demand0,730,740,72-0,02-3,20%3,06K16:23:59 
 Konsolidator4,844,844,16+0,70+16,91%21,12K15:58:43 
 Kontigo Care AB2,3802,3802,310+0,010+0,42%2,93K13:53:07 
 Kopy Goldfields publ AB0,30000,30000,30000,00000,00%015/04 
 LapWall Oyj3,133,153,09-0,02-0,63%18,77K16:02:59 
 Leaddesk7,7007,9007,540-0,200-2,53%2,02K16:21:02 
 Leading Edge Materials0,800,830,77-0,03-3,14%9,29K16:07:43 
 LED iBond International AS0,300,310,300,000,00%21,68K12:59:58 
 Lemonsoft Oyj5,705,985,66+0,06+1,06%0,09K13:28:41 
 Lidds AB0,1660,1700,160+0,006+3,44%8,38K15:02:18 
 Lifeclean International AB7,327,467,08-0,16-2,14%20,69K15:39:54 
 Link Prop Investment publ AB136,00139,00136,00-3,00-2,16%0,21K12:44:09 
 Lipidor0,230,240,21-0,02-7,41%138,15K16:22:27 
 Lipigon Pharmaceuticals AB0,3120,3230,280-0,004-1,27%586,87K16:29:29 
 Lipum6,506,506,50-0,15-2,26%608,0014:39:57 
 Litium11,00011,55010,900-0,200-1,79%36,24K16:39:13 
 LL Lucky Games AB0,630,630,55+0,03+5,35%55,42K15:03:45 
 Lohilo Foods AB1,531,541,50-0,01-0,33%8,78K15:47:42 
 Loihde Oyj13,8013,9513,60-0,05-0,36%5,22K16:33:56 
 Loyal Solutions AS6,506,506,35+0,25+4,00%3,13K13:34:30 
 LumenRadio AB116,60117,00114,20+2,40+2,10%308,0016:03:13 
 Luxbright AB0,9860,9960,962+0,008+0,82%11,66K16:23:51 
 Lyckegard AB1,411,411,41+0,01+0,71%0,00K13:52:02 
 Lyko125,60125,60121,00+4,60+3,80%5,46K16:35:03 
 Mackmyra Svensk Whisky AB0,170,170,17+0,01+3,31%217,31K16:16:15 
 MAG Interactive8,62008,70008,4600-0,1400-1,60%5,65K16:22:31 
 Magle Chemoswed31,2031,2030,00+1,00+3,31%1,40K14:23:05 
 Mantex0,26400,27950,2505-0,0015-0,56%185,45K16:32:34 
 Mapspeople AS2,222,282,08+0,10+4,72%0,99K15:27:34 
 Maven Wireless Sweden AB20,9021,0020,10+0,90+4,50%21,45K16:43:04 
 Mavshack publ AB0,18000,18200,1750+0,0005+0,28%7,41K14:18:42 
 Maximum Entertainment AB2,002,161,96+0,03+1,27%52,83K16:38:47 
 Mdundo6,506,506,000,000,00%002/05 
 Medhelp Care AB3,103,142,96-0,14-4,32%20,20K15:50:12 
 Media and Games20,1020,1019,32+0,70+3,61%222,48K16:42:18 
 Mentice32,1037,3029,80-4,50-12,30%50,39K16:06:19 
 Meriaura Oyj0,04700,04800,0454-0,0018-3,69%602,21K16:14:20 
 Meriaura Oyj0,500,530,50-0,04-6,72%10,72K15:52:29 
 Merus Power Oyj4,294,314,09+0,19+4,63%1,06K14:22:53 
 Metacon0,170,170,170,001,80%979,65K16:39:39 
 Midsummer2,072,252,06-0,16-7,19%208,01K16:40:52 
 Minesto AB2,3552,4502,330-0,045-1,88%244,91K16:42:54 
 Misen Energy AB0,3700,3920,361-0,029-7,27%101,04K16:44:41 
 MOBA Network publ AB11,0011,3011,00-0,60-5,17%4,53K16:40:05 
 Modelon AB9,809,909,800,000,00%002/05 
 Modulight Oyj0,890,920,890,000,00%24,48K16:43:53 
 Modus Therapeutics Holding AB1,001,001,00+0,01+0,70%0,05K13:58:09 
 Monsenso AS0,4500,4580,450-0,004-0,88%4,40K15:53:47 
 Move About AB0,0180,0180,016+0,001+7,14%1,06M16:11:22 
 Movinn AS2,322,562,32-0,08-3,33%31,58K16:26:59 
 MTI Investment SE1,661,661,60+0,01+0,61%10,88K15:57:59 
 Nanexa0,66800,71800,6400-0,0260-3,75%168,20K16:42:51 
 Nanoform Finland Plc2,072,102,04+0,03+1,47%10,78K16:18:15 
 Nanoform Finland Plc24,0024,2523,900,000,00%3,60K16:12:10 
 Navigo Invest AB4,644,744,40+0,12+2,65%30,66K16:35:15 
 Neobo Fastigheter AB16,8516,8516,11+0,61+3,72%303,49K16:43:27 
 Neodynamics AB0,94200,95000,9400-0,0500-5,04%1,88K16:16:27 
 Neola Medical AB1,901,971,900,000,00%36,01K16:06:53 
 Nepa27,9028,5027,80-0,10-0,36%7,15K16:32:24 
 NetJobs Group AB0,3200,3200,318+0,002+0,63%677,0016:17:06 
 Netum Group Oyj2,682,682,68+0,04+1,52%0,55K10:38:07 
 New Bubbleroom Sweden AB3,523,643,52-0,12-3,30%0,34K14:36:27 
 New Nordic Healthbrands AB20,2020,2019,00+1,40+7,45%2,40K16:43:11 
 Newbury Pharmaceuticals AB3,283,982,75+0,04+1,23%204,45K16:41:44 
 Nexam Chemical Holding AB3,003,062,98-0,05-1,64%36,82K16:34:32 
 Nexcom AS3,003,003,00-0,18-5,66%1,00K13:21:58 
 Nexstim2,6002,6902,6000,0000,00%9,32K16:41:17 
 NextCell Pharma AB1,321,321,28+0,03+1,94%10,39K16:03:26 
 Ngenic AB5,926,765,34-0,86-12,68%12,96K16:40:24 
 Nicoccino Holding AB1,141,141,140,000,00%030/04 
 Nightingale Health Oyj1,781,801,53+0,07+3,79%67,42K16:37:26 
 Nilsson Special Vehicles publ AB8,208,208,20-0,30-3,53%1,90K16:25:30 
 Nimbus Group AB22,9024,2022,90-0,30-1,29%8,16K15:50:36 
 Nitro Games4,094,133,95+0,01+0,25%18,89K16:44:06 
 Nordic Asia Investment 1987 AB4,104,153,94+0,09+2,24%213,63K16:34:28 
 Nordic Flanges0,1620,1620,158+0,003+1,89%10,52K15:57:06 
 Nordic Iron Ore5,785,965,50+0,10+1,76%8,60K16:43:06 
 Nordic LEVEL AB0,94800,96000,9300+0,0080+0,85%201,99K16:40:46 
 Norditek AB8,508,808,500,000,00%5,01K14:26:02 
 Norrhydro Oy1,511,541,51+0,01+0,67%2,92K15:51:37 
 Northbaze Group0,30200,35000,3020-0,0480-13,71%63,87K16:00:04 
 Northgold AB3,423,423,21-0,01-0,29%9,02K14:53:17 
 Nosa Plugs AB publ0,6880,6970,580+0,053+8,35%551,56K16:19:30 
 Nyab Oyj0,4780,4850,472+0,002+0,42%19,32K15:36:29 
 Observit AB0,160,160,16-0,00-0,25%332,89K16:13:19 
 Ogunsen AB39,1040,0038,20+0,65+1,69%3,13K16:44:30 
 Oncozenge AB3,843,903,62-0,06-1,41%5,03K16:15:33 
 Oneflow AB37,0037,0036,200,000,00%4,45K15:55:44 
 Online Brands Nordic AB19,850019,850019,8500-0,0500-0,25%0,09K10:06:55 
 oodash AB6,286,286,10-0,22-3,38%0,29K11:39:54 
 Opter AB92,2094,6086,00+6,20+7,21%2,83K16:35:29 
 Opticept Technologies2,532,622,49-0,06-2,32%61,03K16:28:34 
 Orderyoyo AS8,608,758,55-0,50-5,49%31,30K13:18:41 
 Organoclick AB3,333,333,14+0,03+0,91%36,56K14:25:33 
 Ortoma9,54009,74009,3000-0,2000-2,05%20,53K02/05 
 OssDsign10,3410,449,69+0,62+6,38%154,10K16:30:17 
 Oxe Marine AB0,680,680,65+0,01+0,89%20,87K16:43:17 
 Pallas Air Oyj0,0550,0570,055-0,002-3,51%0,83K16:00:03 
 Paradox Interactive165,100166,800164,400+1,000+0,61%27,99K16:40:56 
 Partnera Oyj0,570,570,540,000,35%2,36K14:52:00 
 Paxman37,1037,1036,80+0,60+1,64%0,13K14:43:26 
 Perpetua Medical AB0,090,090,09+0,01+6,97%267,54K16:38:04 
 Photocat AS13,0013,0013,000,000,00%030/04 
 Physitrack14,1014,1514,00+0,10+0,71%3,16K14:20:45 
 Piippo OYJ1,66001,69001,66000,00000,00%002/05 
 Pila Pharma AB2,312,362,31-0,05-2,12%900,0013:28:58 
 PMD Device Solutions AB7,407,957,40+0,20+2,78%7,36K16:20:18 
 Polygiene8,608,608,46-0,18-2,05%12,55K14:05:45 
 PolyPlank publ AB0,03780,03900,0366-0,0004-1,05%665,11K16:39:52 
 Precio Fishbone AB35,8035,8035,800,000,00%0,13K11:52:32 
 Precomp Solutions publ AB1,1101,1101,110+0,030+2,78%0,50K11:22:32 
 Premium Snacks Nordic7,657,657,60+0,20+2,68%14,50K16:04:06 
 Promimic AB29,1029,1027,00+0,70+2,46%3,47K15:35:13 
 ProstaLund1,05001,07500,9600+0,0700+7,14%164,99K14:36:46 
 Prostatype Genomics AB0,030,040,03-0,00-7,61%5,96M16:44:26 
 Purefun AB11,0011,0010,30-0,05-0,45%177,0013:03:40 
 Q Interline AS6,757,356,75-0,60-8,16%18,23K16:43:10 
 Qiiwi Games AB2,202,332,20-0,20-8,33%6,10K15:06:18 
 Qleanair Holding AB30,8031,0030,30+0,30+0,98%27,78K16:33:19 
 Qlife Holding AB0,010,010,010,003,33%005/04 
 Qlosr AB1,201,221,14-0,02-1,23%17,47K15:29:57 
 Qlucore AB7,708,007,70-0,15-1,91%3,01K15:28:06 
 Quartiers Properties11,8512,2511,55-0,60-4,82%11,90K15:57:07 
 QuiaPEG Pharmaceutical0,07890,08260,0705-0,0036-4,36%2,69M15:57:11 
 Raketech11,5011,6611,24+0,10+0,88%161,47K16:42:00 
 RanLOS AB6,986,986,98+0,14+2,05%517,0015:43:06 
 Ranplan1,361,461,36-0,11-7,48%1,32K14:00:03 
 Readly International AB14,5014,5014,45+0,10+0,69%1,33K12:26:03 
 Real Heart0,830,840,78+0,01+1,23%108,47K16:30:02 
 Realfiction15,0416,0414,62-0,88-5,53%14,28K16:36:37 
 Rederi Gotland1.950,002.000,001.940,000,000,00%002/05 
 Rederi Gotland AB2.020,002.040,002.020,00+40,00+2,02%0,00K16:28:50 
 Redwood Pharma0,7820,8180,776-0,026-3,22%44,84K16:39:33 
 Refine AB2,102,202,10-0,37-14,98%5,80K16:10:30 
 Relesys AS6,506,506,400,000,00%102,96K15:35:39 
 Resqunit AB0,700,700,64+0,02+2,96%289,0016:11:32 
 Rightbridge Ventures AB0,030,030,03-0,00-1,44%157,84K16:41:38 
 Risma Systems AS8,609,058,60-0,45-4,97%0,87K13:47:38 
 Rolling Optics Holding AB0,840,850,81-0,01-0,71%33,89K15:15:41 
 Rugvista Group AB65,0066,2064,20+0,80+1,25%7,22K16:34:34 
 Rush Factory0,490,490,49+0,03+6,58%0,01K15:58:34 
 S2Medical0,0830,0840,079-0,001-1,19%965,28K16:26:09 
 Safello Group AB5,685,785,40-0,10-1,73%11,75K16:10:19 
 SaltX Technology3,72003,91503,0100-0,1100-2,87%624,08K16:36:27 
 SaveLend Group AB3,633,733,52-0,05-1,36%12,53K16:28:58 
 Saxlund Group AB0,09100,09600,0900+0,0006+0,66%1,03M16:38:29 
 ScandBook Holding AB36,0036,2035,20+0,20+0,56%2,71K16:32:33 
 ScandiDos AB1,8001,8201,740+0,080+4,65%30,10K14:01:21 
 Scandinavian ChemoTech2,15002,22001,9350-0,0400-1,83%5,83K16:41:27 
 Scandinavian Enviro Systems AB2,41002,50002,3900-0,0200-0,82%1,49M16:44:39 
 Scandinavian Medical Solutions AS7,687,707,56+0,08+1,05%3,31K16:16:11 
 Scandion Oncology1,311,401,30+0,02+1,16%32,48K15:49:28 
 Scape Tech0,6500,6520,650-0,060-8,45%2,74K13:40:43 
 Scibase AB0,330,330,31+0,01+2,50%148,40K16:26:32 
 Scout Gaming0,36900,38500,3600-0,0140-3,66%89,33K15:22:17 
 SeaTwirl15,240015,460015,0000-0,2400-1,55%4,47K16:21:13 
 SECITS0,0620,0620,056+0,001+1,63%37,03K16:12:42 
 Seluxit3,503,503,50+0,28+8,70%2,97K16:18:54 
 SenzaGen7,787,827,16+0,26+3,46%43,17K16:32:33 
 Serstech1,1761,2181,150-0,042-3,45%533,17K16:40:07 
 ShaMaran Petroleum Corp0,59500,61700,5890-0,0050-0,83%1,74M16:43:20 
 SIBEK AB24,7025,0024,60-0,10-0,40%0,42K16:40:08 
 Sileon AB1,041,041,04-0,03-2,80%0,50K10:00:01 
 Simris Alg0,12150,13000,1170-0,0030-2,41%325,60K13:27:57 
 Skane mollan AB60,0060,0059,80+0,20+0,33%0,21K15:57:14 
 Skolon AB23,3023,3023,30-0,30-1,27%166,0012:22:30 
 Slaturfelag Sudurlands svf2,762,762,76+0,00+0,00%016/04 
 Smart Eye80,400080,700078,0000+1,4000+1,77%63,66K16:43:59 
 Smart Valor0,60000,60000,60000,00000,00%0,15K10:00:03 
 Soder Sportfiske AB25,2025,2024,300,000,00%300,0016:08:25 
 Solid Clouds hf2,002,002,00+0,50+33,33%35,00K15:59:21 
 Solnaberg Property100,00100,0099,800,000,00%6,78K16:21:10 
 SolTech Energy Sweden AB5,6605,6955,330+0,355+6,69%328,94K16:44:15 
 Solwers Oyj3,783,783,78+0,06+1,61%0,01K16:36:14 
 Sonetel4,98004,98004,82000,00000,00%002/05 
 Sozap Publ AB0,830,860,80+0,02+2,47%39,06K15:47:37 
 Spago Nanomedical AB0,3410,3490,315-0,017-4,75%116,83K16:36:58 
 SPARK Tech AS3,303,363,30-0,06-1,79%7,77K12:59:16 
 SpectraCure3,2903,3002,940+0,340+11,53%108,39K16:39:02 
 Spectrumone publ AB0,2990,3040,289+0,001+0,34%240,19K16:41:24 
 Speqta publ AB5,1705,3805,090+0,080+1,57%23,16K15:50:57 
 Spinnova Oy1,621,621,580,000,00%6,98K16:38:19 
 Springvest Oyj4,804,904,80-0,08-1,64%1,50K14:45:34 
 Sprint Bioscience AB1,3281,3281,300+0,010+0,76%21,90K16:12:52 
 Stayble Therapeutics AB0,290,400,22+0,06+26,08%1,04M16:39:48 
 Stenhus Fastigheter I Norden AB11,5411,6011,26+0,02+0,17%341,86K16:42:58 
 Stenocare AS4,895,504,82-0,11-2,20%26,09K16:17:31 
 Stille AB201,00206,00199,000,000,00%4,12K16:40:49 
 Storytel49,9050,3548,82+0,84+1,71%202,74K16:44:19 
 Studentbostader I Sverige AB0,860,890,770,000,00%26,11K16:14:10 
 Surgical Science Sweden153,70157,50153,50-1,40-0,90%22,91K16:39:03 
 Svenska Aerogel0,11980,14180,1140-0,0098-7,56%1,58M16:39:45 
 Svenska Nyttobostader AB15,4016,5014,80-1,70-9,94%16,10K14:14:42 
 Sweden BuyersClub AB2,342,582,320,000,00%002/05 
 Swedencare56,3057,2555,80-0,05-0,09%23,19K16:34:54 
 Swedish Stirling0,01700,02120,0126+0,0005+3,03%3,86M16:19:32 
 Swiss Properties Invest AS88,0088,0087,00+0,00+0,00%0,73K10:22:23 
 TagMaster AB20,700020,700020,1000+0,1000+0,49%22,26K16:32:19 
 TalkPool6,827,006,800,000,00%002/05 
 Tamtron Oyj5,505,605,12+0,42+8,27%12,75K16:43:31 
 Tangiamo Touch Tech0,01100,01240,0110+0,0002+1,85%4,60M16:14:27 
 Tellusgruppen AB6,506,506,500,000,00%0,02K13:54:44 
 Tempest Security13,400013,950013,0500-0,5500-3,94%9,35K16:21:49 
 Teqnion199,6000202,0000197,2000+2,4000+1,22%17,97K16:40:55 
 TerraNet0,11620,12500,1160-0,0088-7,04%1,84M16:37:54 
 Tessin Nordic0,11200,11350,1075+0,0050+4,67%210,08K14:52:32 
 TH1NG AB1,171,171,130,000,00%002/05 
 Thunderful Group AB1,791,901,78-0,09-4,79%132,86K16:42:37 
 Titania Holding AB6,286,906,28-0,64-9,25%1,49K14:13:11 
 Titanium10,3510,3510,10+0,20+1,97%3,70K15:36:44 
 Toivo Group Oyj0,9501,0000,950-0,002-0,21%14,76K15:05:52 
 Toleranzia AB0,5600,5800,510+0,020+3,70%493,89K16:39:42 
 Tourn International11,000011,250011,00000,00000,00%26,29K16:18:58 
 TRAIN ALLIANCE SWEDEN AB publ20,2020,3019,90-0,10-0,49%3,00K16:40:26 
 Triboron B0,2800,2890,273-0,009-3,11%145,23K16:13:01 
 TROPHY GAMES Development AS7,007,006,60+0,35+5,26%37,35K16:38:16 
 Twiik AB0,0260,0270,0160,0000,00%029/04 
 Unibap1,901,911,84-0,01-0,26%6,45K12:27:22 
 Unlimited Travel Group UTG publ AB11,3011,5010,95-0,20-1,74%6,53K16:12:06 
 Upsales Tech38,2038,9037,50+0,10+0,26%2,36K15:59:59 
 USWE Sports AB11,1011,1011,100,000,00%002/05 
 Vastra Hamnens Restaurangdrift Ab68,0068,0067,500,000,00%0,61K11:55:28 
 Veg of Lund AB1,101,111,06+0,02+1,86%10,25K16:44:24 
 Vertiseit43,400044,000041,6000+1,8000+4,33%14,34K16:08:55 
 Viafin Service16,7016,7016,60+0,10+0,60%0,09K16:24:44 
 Viking Supply Ships104,000105,000101,000+0,500+0,48%0,70K15:34:51 
 VIMAB AB10,4010,5510,30-0,15-1,42%2,48K15:35:51 
 Vimian Group AB31,3031,3530,00+0,95+3,13%148,03K16:43:52 
 Vincit Group2,73002,79002,6800+0,0500+1,87%4,73K15:10:50 
 ViroGates7,007,006,32+0,80+12,90%15,03K16:27:54 
 Viva Wine AB37,7038,9036,10+1,60+4,43%36,37K16:43:42 
 Vo2 Cap Holding2,86003,07002,8000-0,0400-1,38%59,10K16:24:36 
 W5 Solutions AB73,4074,0071,00+0,70+0,96%65,33K16:21:06 
 Waystream Holding publ AB23,5524,0022,40+1,10+4,90%13,50K16:06:38 
 West International0,6650,6650,650+0,015+2,31%24,35K10:19:53 
 White Pearl Tech AB5,3605,3605,220+0,060+1,13%11,11K16:40:54 
 WindowMaster International AS5,205,285,20+0,06+1,17%1,48K16:04:32 
 Wirtek A/S10,6010,6010,45+0,10+0,95%0,97K13:42:18 
 Witted Megacorp Oyj1,821,891,82-0,07-3,70%0,61K12:53:59 
 Wyld Networks2,342,442,01+0,14+6,38%80,39K16:39:41 
 Xintela0,2720,2850,262-0,013-4,56%55,25K16:23:41 
 XMReality0,15500,15500,1335+0,0065+4,38%424,94K15:56:06 
 XP Chemistries AB0,050,050,04+0,01+12,36%558,29K16:06:28 
 Yubico AB193,80197,00191,40+2,20+1,15%75,21K16:43:54 
 Zaplox0,660,760,64-0,04-5,95%64,26K15:34:33 
 ZAZZ Energy of Sweden AB0,020,020,02-0,00-4,19%15,18M16:43:49 
 Ziccum5,906,265,80-0,16-2,64%17,92K16:16:28 
 Zignsec0,3830,4280,343-0,006-1,54%178,07K16:33:23 
 Zinzino AB71,9072,3070,70-0,40-0,55%20,12K16:37:31 
 Zwipe0,600,610,55+0,01+2,04%466,17K16:29:45 

Görüşlerim

First North All Share EUR ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

First North All Share EUR Tartışmaları

First North All Share EUR hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol