Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,42 | 0,49 | 0,40 | -0,06 | -13,22% | 23,14K | 16:40:42 | ||
4C AB | 22,50 | 23,00 | 21,50 | +0,10 | +0,45% | 17,39K | 16:36:44 | ||
AAC Clyde Space | 48,5500 | 48,9000 | 47,7500 | +0,0500 | +0,10% | 3,25K | 15:36:11 | ||
Aallon | 8,140 | 8,220 | 8,100 | -0,060 | -0,73% | 6,67K | 16:11:42 | ||
Absolent Group AB | 339,00 | 343,00 | 335,00 | -3,00 | -0,88% | 14,58K | 16:26:07 | ||
Acarix | 0,2555 | 0,2675 | 0,2540 | -0,0070 | -2,67% | 732,35K | 16:42:23 | ||
Acast AB | 11,05 | 11,50 | 10,95 | +0,10 | +0,91% | 1,24M | 16:43:14 | ||
Acconeer | 6,2000 | 6,4500 | 6,1100 | -0,2500 | -3,88% | 238,75K | 16:32:32 | ||
Acousort | 10,5000 | 11,4000 | 10,1500 | +0,3500 | +3,45% | 24,03K | 16:29:48 | ||
Acroud AB | 0,9760 | 0,9760 | 0,9500 | 0,0000 | 0,00% | 0 | 02/05 | ||
Acuvi AB | 12,48 | 12,58 | 11,94 | +0,54 | +4,52% | 89,32K | 16:28:29 | ||
ADDvise Group AB A | 13,7500 | 13,8500 | 13,4500 | -0,1500 | -1,08% | 8,72K | 16:18:47 | ||
ADDvise Group AB B | 7,160 | 7,430 | 6,960 | -0,200 | -2,72% | 1,34M | 16:43:06 | ||
Admicom | 43,20 | 43,30 | 42,45 | +0,20 | +0,47% | 1,06K | 16:39:59 | ||
Administer Oy | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0,18K | 13:36:47 | ||
Adtraction AB | 44,30 | 47,50 | 43,20 | -3,30 | -6,93% | 8,29K | 16:36:30 | ||
Advenica | 10,95 | 11,35 | 10,55 | +0,15 | +1,39% | 17,77K | 16:44:22 | ||
Adventure Box Technology AB | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 0 | 02/05 | ||
Aegirbio AB | 0,49 | 0,52 | 0,48 | -0,01 | -2,41% | 230,27K | 16:42:40 | ||
Africa Energy | 0,76 | 0,78 | 0,72 | +0,02 | +3,11% | 1,34M | 16:30:41 | ||
AGES Industri AB | 79,00 | 81,60 | 79,00 | 0,00 | 0,00% | 224,00 | 11:48:30 | ||
Agillic | 12,200 | 12,200 | 11,400 | +0,400 | +3,39% | 0,40K | 10:13:37 | ||
Agtira AB | 3,50 | 3,61 | 3,46 | -0,08 | -2,23% | 9,65K | 16:40:17 | ||
Aiforia Tech Oyj | 3,94 | 3,95 | 3,85 | +0,09 | +2,34% | 4,00K | 16:22:55 | ||
Aino Health | 0,3000 | 0,3120 | 0,3000 | -0,0040 | -1,32% | 43,00K | 14:40:14 | ||
Akelius Residential Property AB | 1,64 | 1,66 | 1,62 | -0,01 | -0,36% | 58,38K | 16:36:24 | ||
Alcadon Group | 37,1000 | 39,8000 | 36,3000 | -0,4000 | -1,07% | 8,10K | 16:37:02 | ||
Alefarm Brewing AS | 1,31 | 1,31 | 1,23 | +0,02 | +1,55% | 3,96K | 11:20:51 | ||
Alexandria Pankkiiriliike Oyj | 7,85 | 7,90 | 7,65 | +0,25 | +3,29% | 994,00 | 16:01:52 | ||
ALM Equity AB | 204,00 | 210,00 | 202,00 | 0,00 | 0,00% | 3,80K | 16:18:26 | ||
Alpcot Holding AB | 0,81 | 0,81 | 0,81 | -0,02 | -1,83% | 103,00 | 10:42:16 | ||
AlzeCure Pharma | 1,77 | 1,82 | 1,74 | -0,03 | -1,67% | 74,68K | 16:06:54 | ||
Alzinova | 1,15 | 1,16 | 1,12 | +0,03 | +2,31% | 49,44K | 16:42:44 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -2,63% | 0 | 01/01 | ||
Annexin Pharma | 0,3000 | 0,3150 | 0,2960 | -0,0080 | -2,60% | 266,70K | 16:36:04 | ||
AppSpotr | 0,4000 | 0,4230 | 0,3770 | -0,0220 | -5,21% | 16,09K | 16:06:00 | ||
Aprendere Skolor AB | 11,10 | 11,10 | 10,70 | +0,30 | +2,78% | 0,58K | 16:37:39 | ||
Arcario AB | 0,0174 | 0,0180 | 0,0171 | -0,0004 | -2,25% | 12,20M | 16:39:09 | ||
Arcoma AB | 13,15 | 13,60 | 13,00 | -0,15 | -1,13% | 81,89K | 15:37:24 | ||
Arctic Blue Beverages AB | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 0 | 02/05 | ||
Arctic Gold Publ AB | 0,2980 | 0,3000 | 0,2800 | -0,0020 | -0,67% | 61,14K | 16:26:24 | ||
Arlandastad AB | 27,50 | 27,90 | 27,50 | -0,40 | -1,43% | 485,00 | 14:39:15 | ||
AroCell | 0,44 | 0,44 | 0,41 | +0,02 | +4,82% | 242,23K | 16:15:06 | ||
Artificial Solutions | 0,69 | 0,85 | 0,66 | +0,03 | +4,24% | 2,50M | 16:30:12 | ||
Asarina Pharma | 0,92 | 0,93 | 0,85 | -0,01 | -1,08% | 43,14K | 16:25:07 | ||
Asuntosalkku Oy | 69,50 | 70,00 | 69,50 | -0,50 | -0,71% | 162,00 | 14:02:01 | ||
Athanase Innovation AB | 16,3000 | 16,3000 | 16,3000 | +0,5000 | +3,16% | 2,46K | 10:00:20 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,58 | 8,60 | 8,30 | +0,08 | +0,94% | 2,57K | 15:21:16 | ||
Avtech Sweden publ AB | 5,900 | 5,940 | 5,580 | +0,200 | +3,51% | 19,08K | 16:32:29 | ||
Awardit | 141,5000 | 142,5000 | 138,0000 | +2,5000 | +1,80% | 11,87K | 16:44:08 | ||
aXichem publ AB | 1,305 | 1,325 | 1,300 | -0,020 | -1,51% | 24,46K | 16:24:23 | ||
Axolot Solutions | 0,323 | 0,329 | 0,316 | -0,006 | -1,82% | 59,64K | 14:16:13 | ||
Ayima | 3,2800 | 3,2800 | 3,2800 | -0,1000 | -2,96% | 0,03K | 10:00:04 | ||
Bactiquant AS | 3,47 | 3,49 | 3,34 | +0,16 | +4,83% | 6,83K | 16:43:05 | ||
Bahnhof | 46,95 | 47,45 | 46,50 | +0,10 | +0,21% | 48,80K | 16:39:31 | ||
Bambuser | 0,6420 | 0,6660 | 0,6420 | -0,0020 | -0,31% | 136,20K | 16:28:15 | ||
Bawat Water Technologies AB | 1,59 | 1,59 | 1,59 | +0,14 | +9,66% | 1,00K | 12:00:04 | ||
BBS | 0,46 | 0,47 | 0,46 | -0,01 | -2,54% | 32,24K | 16:42:31 | ||
Beammwave AB | 3,58 | 3,60 | 3,14 | -0,30 | -7,73% | 10,37K | 15:50:02 | ||
Besqab AB | 26,00 | 26,50 | 26,00 | -0,20 | -0,76% | 5,66K | 16:10:55 | ||
Betolar Oyj | 1,10 | 1,10 | 1,03 | +0,06 | +5,80% | 4,25K | 16:32:55 | ||
Bimobject | 3,540 | 3,650 | 3,450 | -0,160 | -4,32% | 36,86K | 16:17:13 | ||
Binero Group AB | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 2,18K | 10:00:03 | ||
Bio Vitos Pharma AB | 0,1785 | 0,1785 | 0,1770 | +0,0015 | +0,85% | 9,40K | 10:39:54 | ||
Bio-Works | 2,86 | 2,86 | 2,86 | -0,11 | -3,70% | 141,00 | 10:21:29 | ||
Bioextrax publ | 2,48 | 2,50 | 2,14 | +0,15 | +6,42% | 63,53K | 02/05 | ||
Bioretec Oy | 2,62 | 2,64 | 2,50 | +0,06 | +2,34% | 29,39K | 16:10:33 | ||
Biosergen AS | 0,35 | 0,35 | 0,33 | +0,01 | +3,59% | 9,27K | 16:39:32 | ||
Biovica International | 1,5700 | 1,6760 | 1,5640 | -0,0340 | -2,12% | 77,23K | 16:44:14 | ||
Bokusgruppen AB | 48,40 | 49,70 | 46,60 | +1,80 | +3,86% | 6,88K | 16:40:31 | ||
BoMill AB | 0,79 | 0,80 | 0,76 | -0,01 | -1,75% | 82,32K | 16:29:31 | ||
Bonasudden Holding AB | 147,00 | 147,00 | 147,00 | -5,00 | -3,29% | 0,01K | 15:15:40 | ||
Bonzun AB | 0,046 | 0,062 | 0,042 | +0,019 | +70,15% | 64,17M | 16:44:09 | ||
Botnia Exploration | 11,9000 | 13,5000 | 11,5000 | -1,0000 | -7,75% | 126,63K | 16:40:42 | ||
Brain+ ApS | 0,12 | 0,13 | 0,12 | -0,01 | -8,08% | 146,98K | 10:50:05 | ||
BrainCool | 1,88 | 1,90 | 1,68 | +0,18 | +10,71% | 480,32K | 16:30:00 | ||
Bredband2 i Skandinavien AB | 1,9060 | 1,9980 | 1,8980 | -0,0840 | -4,22% | 2,25M | 16:40:46 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,70 | +0,06 | +1,25% | 0,24K | 10:21:10 | ||
Bygg Partner i Dalarna | 14,3000 | 14,5000 | 14,0000 | +0,2000 | +1,42% | 14,54K | 16:15:12 | ||
Byggmastare Anders J Ahlstrom Hold | 258,00 | 263,00 | 258,00 | 0,00 | 0,00% | 0,04K | 16:24:07 | ||
CAG | 108,50 | 110,00 | 107,50 | -0,50 | -0,46% | 4,52K | 15:47:18 | ||
Candles Scandinavia AB | 24,80 | 24,80 | 24,20 | +0,10 | +0,40% | 2,50K | 16:06:19 | ||
Careium AB | 28,90 | 29,00 | 28,20 | +0,40 | +1,40% | 34,16K | 16:38:45 | ||
Case AB | 14,10 | 14,30 | 13,60 | -0,80 | -5,37% | 602,00 | 16:34:05 | ||
Cdon AB | 133,50 | 135,00 | 128,00 | +3,50 | +2,69% | 1,63K | 16:44:15 | ||
Cedergrenska AB | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 162,00 | 15:44:50 | ||
Cell Impact publ AB | 0,158 | 0,167 | 0,153 | -0,009 | -5,39% | 1,67M | 16:43:39 | ||
Cereno Scientific | 3,78 | 3,87 | 3,70 | -0,09 | -2,33% | 445,14K | 16:42:53 | ||
ChargePanel AB | 1,79 | 1,84 | 1,79 | 0,00 | 0,00% | 5,71K | 14:08:30 | ||
Checkin.com Group AB | 36,90 | 37,20 | 36,00 | -0,40 | -1,07% | 13,09K | 15:59:27 | ||
Cheffelo AB | 23,70 | 23,70 | 21,80 | +1,90 | +8,72% | 17,41K | 16:22:23 | ||
Chordate Medical Holding AB | 0,0600 | 0,0648 | 0,0570 | -0,0034 | -5,36% | 999,65K | 16:41:23 | ||
ChromoGenics | 6,24 | 6,56 | 6,10 | -0,32 | -4,88% | 2,83K | 16:39:35 | ||
Cinis Fertilizer AB | 35,00 | 36,25 | 34,70 | +0,05 | +0,14% | 20,03K | 16:29:19 | ||
CirChem AB | 2,70 | 2,75 | 2,64 | +0,09 | +3,45% | 29,93K | 16:19:15 | ||
Clavister Holding AB | 1,06 | 1,07 | 1,03 | -0,02 | -1,40% | 455,42K | 16:37:21 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,07 | 0,06 | 0,00 | 7,31% | 128,10K | 16:33:38 | ||
Clean Motion | 1,46 | 1,54 | 1,38 | +0,04 | +2,83% | 92,38K | 16:11:06 | ||
Clemondo Group AB | 0,862 | 0,888 | 0,826 | +0,028 | +3,36% | 598,84K | 16:34:33 | ||
Climeon | 0,92 | 1,04 | 0,90 | -0,08 | -8,00% | 110,03K | 16:43:51 | ||
Cline Scientific AB | 0,15 | 0,16 | 0,12 | +0,03 | +24,47% | 13,58K | 16:00:00 | ||
Clinical Laserthermia | 16,000 | 16,946 | 15,950 | -0,360 | -2,20% | 22,47K | 16:31:07 | ||
CodeMill AB | 11,80 | 13,10 | 10,10 | +2,10 | +21,65% | 169,53K | 16:38:24 | ||
Combigene | 3,80 | 3,80 | 3,66 | +0,12 | +3,26% | 3,43K | 16:26:57 | ||
CombinedX AB | 49,60 | 52,00 | 48,90 | -0,80 | -1,59% | 9,86K | 16:37:58 | ||
Compodium International AB | 3,98 | 4,00 | 3,98 | +0,06 | +1,53% | 0,08K | 15:59:41 | ||
Conferize | 0,01 | 0,01 | 0,01 | 0,00 | 3,85% | 475,88K | 10:01:12 | ||
Corline Biomedical AB | 10,40 | 10,50 | 10,25 | -0,15 | -1,42% | 9,94K | 14:58:00 | ||
Cortus Energy AB | 0,9000 | 0,9600 | 0,8850 | -0,0600 | -6,25% | 39,77K | 16:41:19 | ||
Crunchfish | 9,86 | 9,98 | 9,50 | +0,50 | +5,34% | 50,83K | 16:15:22 | ||
Cyber Security 1 | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 55,89K | 16:21:05 | ||
Cyxone | 0,090 | 0,092 | 0,087 | +0,001 | +1,12% | 286,89K | 15:11:33 | ||
Dala Energi AB | 83,20 | 83,40 | 83,00 | +0,20 | +0,24% | 16,75K | 16:13:16 | ||
Danish Aerospace | 3,3000 | 3,3000 | 3,0000 | +0,1000 | +3,13% | 0,29K | 16:34:41 | ||
Dataproces Group AS | 3,18 | 3,18 | 3,06 | +0,02 | +0,63% | 3,75K | 15:49:09 | ||
Decideact | 2,98 | 2,98 | 2,80 | +0,36 | +13,74% | 0,17K | 10:00:02 | ||
Desenio Group AB | 0,309 | 0,326 | 0,300 | -0,026 | -7,76% | 29,07K | 15:37:42 | ||
Detection Technology OY | 15,75 | 15,75 | 15,60 | +0,10 | +0,64% | 26,19K | 16:39:54 | ||
DevPort | 35,80 | 36,10 | 35,70 | +0,10 | +0,28% | 3,97K | 16:41:53 | ||
Devyser Diagnostics AB | 100,00 | 104,00 | 100,00 | +0,60 | +0,60% | 0,43K | 12:45:36 | ||
Diadrom Holding AB | 10,55 | 10,55 | 9,90 | +0,10 | +0,96% | 1,08K | 16:42:45 | ||
Diagonal Bio AB | 0,07 | 0,07 | 0,07 | 0,00 | -1,53% | 477,33K | 16:15:30 | ||
Diamyd Medical | 11,060 | 11,060 | 10,620 | +0,360 | +3,36% | 65,30K | 16:28:58 | ||
Digital Workforce Services Oyj | 3,47 | 3,60 | 3,40 | +0,07 | +2,06% | 25,71K | 16:16:51 | ||
Dignitana AB | 1,60 | 1,65 | 1,60 | +0,01 | +0,31% | 1,40K | 14:59:29 | ||
DistIT AB | 4,00 | 4,79 | 3,61 | +0,23 | +6,10% | 24,93K | 14:20:34 | ||
Divio Technologies AB | 0,17 | 0,17 | 0,16 | +0,01 | +4,76% | 9,75K | 16:17:03 | ||
Dlaboratory Sweden AB | 1,94 | 2,00 | 1,82 | +0,13 | +7,18% | 7,53K | 15:32:39 | ||
Donkeyrepublic Holding AS | 6,35 | 6,75 | 5,95 | 0,00 | 0,00% | 0,03K | 14:56:14 | ||
Doxa AB | 2,545 | 2,620 | 2,490 | +0,055 | +2,21% | 218,13K | 16:38:19 | ||
Drillcon AB | 6,220 | 6,280 | 6,200 | -0,080 | -1,27% | 7,22K | 16:41:13 | ||
Duearity AB | 0,39 | 0,39 | 0,33 | +0,04 | +11,27% | 37,53K | 14:05:07 | ||
Duell Oyj | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 760,72K | 16:31:49 | ||
Eagle Filters Oyj | 0,054 | 0,062 | 0,051 | -0,003 | -5,92% | 246,83K | 16:11:45 | ||
Ecoclime Group | 2,7700 | 2,8900 | 2,7000 | +0,1100 | +4,14% | 49,55K | 16:22:42 | ||
EcoUp Oyj | 2,09 | 2,09 | 2,09 | 0,00 | 0,00% | 1,00K | 13:07:50 | ||
eEducation Albert AB | 3,84 | 3,90 | 3,73 | -0,06 | -1,54% | 9,30K | 16:18:45 | ||
Effnetplattformen Holding AB | 5,70 | 5,70 | 5,60 | 0,00 | 0,00% | 0 | 02/05 | ||
EgnsINVEST Ejendomme | 122,000 | 124,000 | 122,000 | 0,000 | 0,00% | 1,13K | 13:06:10 | ||
Ekobot AB | 0,24 | 0,24 | 0,24 | -0,01 | -5,62% | 3,27K | 15:16:07 | ||
Elicera Therapeutics AB | 0,94 | 0,96 | 0,93 | -0,01 | -1,47% | 57,65K | 16:40:05 | ||
Ellen AB | 1,2600 | 1,2700 | 1,2600 | -0,0200 | -1,56% | 4,00K | 16:00:54 | ||
Ellwee AB | 6,80 | 6,82 | 6,56 | +0,24 | +3,66% | 830,00 | 11:47:33 | ||
Embellence Group AB | 23,90 | 24,20 | 23,60 | -0,10 | -0,42% | 5,69K | 16:42:28 | ||
Enad Global 7 AB | 13,370 | 13,640 | 13,180 | +0,210 | +1,60% | 309,76K | 16:40:06 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -8,70% | 17,77M | 16:36:45 | ||
Enorama Pharma | 2,960 | 3,180 | 2,960 | -0,010 | -0,34% | 13,53K | 16:39:05 | ||
Enzymatica publ AB | 3,180 | 3,540 | 2,930 | +0,250 | +8,53% | 139,29K | 16:42:36 | ||
Erria | 3,74 | 3,74 | 3,74 | 0,00 | 0,00% | 0 | 01/05 | ||
ES Energy Save Holding | 31,70 | 32,05 | 30,55 | +0,10 | +0,32% | 3,26K | 16:42:28 | ||
Euroafrica Digital Ventures AB | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0,54K | 11:08:44 | ||
ExpreS2ion Biotech | 1,55 | 1,75 | 1,40 | -1,11 | -41,73% | 1,23M | 16:44:08 | ||
Exsitec Holding AB | 167,50 | 170,50 | 164,50 | +2,00 | +1,21% | 203,00 | 16:40:20 | ||
Fantasma Games AB | 46,90 | 51,80 | 41,00 | +6,00 | +14,67% | 1,23K | 16:04:21 | ||
Faron Pharmaceuticals Oy | 1,83 | 1,86 | 1,80 | +0,03 | +1,89% | 30,23K | 16:41:10 | ||
Fastpasscorp | 25,0000 | 25,0000 | 23,8000 | +2,8000 | +12,61% | 0,38K | 15:46:03 | ||
Ferroamp Elektronik | 11,660 | 12,000 | 11,200 | -0,280 | -2,35% | 28,02K | 16:15:43 | ||
FIFAX Abp | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 6,70K | 15:35:26 | ||
Filo Mining | 194,0000 | 198,6000 | 192,2000 | +0,2000 | +0,10% | 9,00K | 16:35:58 | ||
Firefly AB | 199,00 | 202,00 | 197,50 | +0,50 | +0,25% | 2,41K | 16:31:08 | ||
First Hotels AB | 1,285 | 1,285 | 1,275 | +0,010 | +0,78% | 0,10K | 12:41:33 | ||
First Venture Sweden Private AB | 2,85 | 2,99 | 2,85 | -0,14 | -4,68% | 9,66K | 16:33:05 | ||
Flat Capital AB | 11,88 | 12,96 | 11,88 | -0,04 | -0,34% | 27,41K | 16:41:57 | ||
Flexion Mobile | 9,28 | 9,28 | 9,24 | -0,16 | -1,69% | 5,72K | 16:36:18 | ||
FlexQube | 9,50 | 9,52 | 9,50 | -0,20 | -2,06% | 5,04K | 15:26:22 | ||
Flowscape Technology | 3,3800 | 3,5800 | 3,3000 | -0,2000 | -5,59% | 29,19K | 02/05 | ||
Fluicell | 0,0900 | 0,0958 | 0,0872 | -0,0060 | -6,25% | 1,97M | 16:41:26 | ||
Fluoguide AS | 50,50 | 55,00 | 50,50 | -1,10 | -2,13% | 7,18K | 16:41:54 | ||
Fly Play hf | 4,16 | 4,18 | 4,16 | +0,01 | +0,24% | 270,00K | 16:35:04 | ||
Fodelia | 5,24 | 5,28 | 5,24 | -0,02 | -0,38% | 1,80K | 16:42:30 | ||
Fom Technologies AS | 19,90 | 19,90 | 19,40 | -0,80 | -3,86% | 13,56K | 16:40:48 | ||
Fondia | 6,9600 | 6,9600 | 6,6800 | +0,1800 | +2,65% | 0,82K | 13:52:44 | ||
Footway B | 0,958 | 0,970 | 0,846 | -0,010 | -1,03% | 333,69K | 16:21:43 | ||
Fortinova Fastigheter AB | 25,90 | 26,40 | 25,90 | 0,00 | 0,00% | 389,00 | 15:02:44 | ||
Fractal Gaming Group AB | 34,60 | 35,20 | 34,10 | +0,10 | +0,29% | 83,41K | 16:44:30 | ||
Fragbite Group AB | 0,76 | 0,80 | 0,72 | +0,02 | +2,99% | 82,32K | 16:26:45 | ||
Fram Skandinavien | 27,2000 | 27,2000 | 26,4000 | +0,8000 | +3,03% | 1,35K | 16:00:09 | ||
Freemelt Holding AB | 2,76 | 2,90 | 2,75 | -0,06 | -2,13% | 49,54K | 16:07:57 | ||
Freja eID Group AB | 7,20 | 7,32 | 7,10 | +0,10 | +1,41% | 24,29K | 16:26:17 | ||
Fsport AB | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0 | 02/05 | ||
Gabather | 1,95 | 2,00 | 1,65 | +0,16 | +8,96% | 15,58K | 15:23:00 | ||
Gaming Corps AB | 1,165 | 1,235 | 1,140 | -0,075 | -6,05% | 13,07K | 16:43:21 | ||
Gapwaves AB | 15,3600 | 15,8000 | 14,8800 | +0,2600 | +1,72% | 24,78K | 16:42:02 | ||
Gasporox | 9,8200 | 10,7000 | 9,8200 | -0,8800 | -8,22% | 8,77K | 13:56:48 | ||
Generic Sweden publ AB | 48,800 | 49,900 | 48,600 | -0,700 | -1,41% | 5,13K | 16:04:54 | ||
Genovis AB | 29,300 | 29,400 | 28,300 | +0,800 | +2,81% | 18,91K | 16:43:52 | ||
Gigasun AB | 3,00 | 3,00 | 2,97 | 0,00 | 0,00% | 1,77K | 16:25:56 | ||
Godsinlosen Nordic | 1,35 | 1,35 | 1,31 | -0,01 | -0,74% | 190,00 | 13:21:45 | ||
GomSpace | 4,19 | 4,43 | 4,18 | -0,12 | -2,67% | 116,74K | 16:39:08 | ||
Goodbye Kansas Group AB | 1,30 | 1,35 | 1,21 | -0,02 | -1,52% | 32,21K | 16:30:12 | ||
Greater Than | 66,2000 | 66,2000 | 63,2000 | +0,2000 | +0,30% | 0,08K | 12:56:45 | ||
Guard Therapeutics | 30,40 | 32,00 | 29,80 | +0,40 | +1,33% | 7,19K | 16:28:58 | ||
Guideline Geo AB | 10,300 | 10,400 | 9,600 | +0,700 | +7,29% | 45,62K | 16:40:18 | ||
GWS Production AB | 7,40 | 7,50 | 7,30 | -0,20 | -2,63% | 2,66K | 14:15:05 | ||
Haypp AB | 91,60 | 95,80 | 88,20 | +4,00 | +4,57% | 61,92K | 16:40:51 | ||
Hedera Group publ | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 12,45K | 11:06:43 | ||
Heeros | 3,44 | 3,44 | 3,40 | +0,24 | +7,50% | 13,00 | 15:42:52 | ||
Heliospectra publ AB | 0,42 | 0,42 | 0,41 | +0,07 | +19,32% | 66,21K | 16:00:01 | ||
Herantis Pharma Oyj | 1,430 | 1,430 | 1,385 | +0,040 | +2,88% | 9,01K | 16:39:59 | ||
Hexicon AB | 0,58 | 0,60 | 0,55 | +0,01 | +0,87% | 161,04K | 16:06:52 | ||
Hifab Group AB | 3,100 | 3,100 | 3,060 | +0,360 | +13,14% | 23,53K | 15:28:50 | ||
High Coast Distillery AB | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0,00K | 16:37:16 | ||
Hilbert AB | 4,45 | 4,46 | 4,21 | 0,00 | 0,00% | 113,25K | 16:24:52 | ||
Hitech Wireless Sweden | 0,0234 | 0,0234 | 0,0212 | +0,0022 | +10,38% | 736,83K | 15:57:21 | ||
Hove AS | 5,64 | 5,82 | 5,64 | -0,10 | -1,74% | 4,56K | 15:37:37 | ||
Hoylu | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0,04K | 16:00:04 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,435 | 9,800 | 9,265 | -0,365 | -3,72% | 548,65K | 16:44:35 | ||
Hydract AS | 1,79 | 1,84 | 1,79 | -0,06 | -2,97% | 2,75K | 16:36:54 | ||
Hypefactors AS | 2,860 | 3,140 | 2,860 | -0,160 | -5,30% | 31,54K | 16:22:13 | ||
I-Tech | 46,00 | 46,00 | 44,80 | 0,00 | 0,00% | 6,88K | 15:18:22 | ||
Icelandic Salmon | 1.680,00 | 1.680,00 | 1.680,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Iconovo | 7,88 | 8,20 | 7,70 | -0,16 | -1,99% | 20,55K | 13:09:39 | ||
Idun Industrier AB | 207,00 | 209,00 | 194,50 | +16,00 | +8,38% | 4,92K | 16:31:09 | ||
Impact Coatings publ AB | 3,03 | 3,08 | 2,99 | +0,04 | +1,34% | 9,36K | 16:15:46 | ||
Impero AS | 5,35 | 5,35 | 4,94 | +0,00 | +0,00% | 0 | 02/05 | ||
Implantica AG | 27,55 | 27,80 | 27,10 | -0,05 | -0,18% | 34,25K | 16:15:46 | ||
InCoax Networks | 2,28 | 2,35 | 2,28 | 0,00 | 0,00% | 13,84K | 14:24:40 | ||
Inderes Oyj | 18,55 | 18,85 | 18,55 | -0,65 | -3,39% | 1,29K | 16:37:29 | ||
InDex Pharma | 0,3880 | 0,4100 | 0,3830 | +0,0060 | +1,57% | 1,05M | 16:20:17 | ||
Inission | 40,10 | 40,40 | 39,90 | +0,50 | +1,26% | 7,29K | 15:57:37 | ||
Initiator Pharma | 9,2200 | 9,2200 | 8,7200 | +0,2200 | +2,44% | 10,73K | 16:41:20 | ||
Insplorion | 2,3800 | 2,4600 | 2,3000 | -0,0800 | -3,25% | 24,75K | 16:09:09 | ||
Integrum | 55,800 | 57,800 | 55,800 | -2,000 | -3,46% | 30,18K | 16:43:45 | ||
Intellego Technologies AB | 28,85 | 30,40 | 28,50 | -1,15 | -3,83% | 94,60K | 16:41:13 | ||
Intervacc | 4,2750 | 4,3700 | 4,1500 | -0,1000 | -2,29% | 127,39K | 16:36:50 | ||
Irisity | 4,535 | 4,600 | 4,475 | -0,180 | -3,82% | 6,01K | 16:44:08 | ||
iZafe Group AB | 0,2160 | 0,2300 | 0,2140 | -0,0040 | -1,82% | 113,12K | 16:38:27 | ||
Jetpak | 93,00 | 93,00 | 93,00 | -3,50 | -3,63% | 0,00K | 16:06:05 | ||
JLT Mobile Computers publ AB | 3,4400 | 3,5000 | 3,4200 | +0,0600 | +1,78% | 9,56K | 16:07:03 | ||
Job Solution Sweden Holding AB | 22,40 | 22,40 | 22,20 | 0,00 | 0,00% | 0,10K | 12:30:10 | ||
JonDeTech Sensors | 0,024 | 0,027 | 0,024 | -0,001 | -5,56% | 34,90M | 16:35:26 | ||
Kakel Max | 8,4500 | 8,4500 | 8,4500 | -0,2000 | -2,31% | 4,37K | 10:40:56 | ||
Kalleback Property Invest AB | 180,50 | 182,00 | 180,00 | -1,50 | -0,82% | 3,39K | 16:27:18 | ||
Kambi Group PLC | 99,80 | 100,30 | 97,65 | +2,45 | +2,52% | 59,94K | 16:43:59 | ||
Kancera AB | 1,492 | 1,558 | 1,450 | +0,066 | +4,63% | 804,59K | 16:41:11 | ||
KebNi AB | 1,53 | 1,53 | 1,43 | 0,00 | -0,13% | 1,34M | 16:33:38 | ||
Kempower Oyj | 20,14 | 20,18 | 19,59 | +0,55 | +2,81% | 51,17K | 16:44:12 | ||
Kentima Holding publ AB | 2,0000 | 2,0000 | 2,0000 | +0,0700 | +3,63% | 0,05K | 15:54:23 | ||
Kjell AB | 18,60 | 18,80 | 18,25 | -0,25 | -1,33% | 3,39K | 16:41:56 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,318 | 0,341 | 0,301 | -0,039 | -10,92% | 189,57K | 16:34:55 | ||
Klimator | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Kollect on Demand | 0,73 | 0,74 | 0,72 | -0,02 | -3,20% | 3,06K | 16:23:59 | ||
Konsolidator | 4,84 | 4,84 | 4,16 | +0,70 | +16,91% | 21,12K | 15:58:43 | ||
Kontigo Care AB | 2,380 | 2,380 | 2,310 | +0,010 | +0,42% | 2,93K | 13:53:07 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
LapWall Oyj | 3,13 | 3,15 | 3,09 | -0,02 | -0,63% | 18,77K | 16:02:59 | ||
Leaddesk | 7,700 | 7,900 | 7,540 | -0,200 | -2,53% | 2,02K | 16:21:02 | ||
Leading Edge Materials | 0,80 | 0,83 | 0,77 | -0,03 | -3,14% | 9,29K | 16:07:43 | ||
LED iBond International AS | 0,30 | 0,31 | 0,30 | 0,00 | 0,00% | 21,68K | 12:59:58 | ||
Lemonsoft Oyj | 5,70 | 5,98 | 5,66 | +0,06 | +1,06% | 0,09K | 13:28:41 | ||
Lidds AB | 0,166 | 0,170 | 0,160 | +0,006 | +3,44% | 8,38K | 15:02:18 | ||
Lifeclean International AB | 7,32 | 7,46 | 7,08 | -0,16 | -2,14% | 20,69K | 15:39:54 | ||
Link Prop Investment publ AB | 136,00 | 139,00 | 136,00 | -3,00 | -2,16% | 0,21K | 12:44:09 | ||
Lipidor | 0,23 | 0,24 | 0,21 | -0,02 | -7,41% | 138,15K | 16:22:27 | ||
Lipigon Pharmaceuticals AB | 0,312 | 0,323 | 0,280 | -0,004 | -1,27% | 586,87K | 16:29:29 | ||
Lipum | 6,50 | 6,50 | 6,50 | -0,15 | -2,26% | 608,00 | 14:39:57 | ||
Litium | 11,000 | 11,550 | 10,900 | -0,200 | -1,79% | 36,24K | 16:39:13 | ||
LL Lucky Games AB | 0,63 | 0,63 | 0,55 | +0,03 | +5,35% | 55,42K | 15:03:45 | ||
Lohilo Foods AB | 1,53 | 1,54 | 1,50 | -0,01 | -0,33% | 8,78K | 15:47:42 | ||
Loihde Oyj | 13,80 | 13,95 | 13,60 | -0,05 | -0,36% | 5,22K | 16:33:56 | ||
Loyal Solutions AS | 6,50 | 6,50 | 6,35 | +0,25 | +4,00% | 3,13K | 13:34:30 | ||
LumenRadio AB | 116,60 | 117,00 | 114,20 | +2,40 | +2,10% | 308,00 | 16:03:13 | ||
Luxbright AB | 0,986 | 0,996 | 0,962 | +0,008 | +0,82% | 11,66K | 16:23:51 | ||
Lyckegard AB | 1,41 | 1,41 | 1,41 | +0,01 | +0,71% | 0,00K | 13:52:02 | ||
Lyko | 125,60 | 125,60 | 121,00 | +4,60 | +3,80% | 5,46K | 16:35:03 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,17 | 0,17 | +0,01 | +3,31% | 217,31K | 16:16:15 | ||
MAG Interactive | 8,6200 | 8,7000 | 8,4600 | -0,1400 | -1,60% | 5,65K | 16:22:31 | ||
Magle Chemoswed | 31,20 | 31,20 | 30,00 | +1,00 | +3,31% | 1,40K | 14:23:05 | ||
Mantex | 0,2640 | 0,2795 | 0,2505 | -0,0015 | -0,56% | 185,45K | 16:32:34 | ||
Mapspeople AS | 2,22 | 2,28 | 2,08 | +0,10 | +4,72% | 0,99K | 15:27:34 | ||
Maven Wireless Sweden AB | 20,90 | 21,00 | 20,10 | +0,90 | +4,50% | 21,45K | 16:43:04 | ||
Mavshack publ AB | 0,1800 | 0,1820 | 0,1750 | +0,0005 | +0,28% | 7,41K | 14:18:42 | ||
Maximum Entertainment AB | 2,00 | 2,16 | 1,96 | +0,03 | +1,27% | 52,83K | 16:38:47 | ||
Mdundo | 6,50 | 6,50 | 6,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Medhelp Care AB | 3,10 | 3,14 | 2,96 | -0,14 | -4,32% | 20,20K | 15:50:12 | ||
Media and Games | 20,10 | 20,10 | 19,32 | +0,70 | +3,61% | 222,48K | 16:42:18 | ||
Mentice | 32,10 | 37,30 | 29,80 | -4,50 | -12,30% | 50,39K | 16:06:19 | ||
Meriaura Oyj | 0,0470 | 0,0480 | 0,0454 | -0,0018 | -3,69% | 602,21K | 16:14:20 | ||
Meriaura Oyj | 0,50 | 0,53 | 0,50 | -0,04 | -6,72% | 10,72K | 15:52:29 | ||
Merus Power Oyj | 4,29 | 4,31 | 4,09 | +0,19 | +4,63% | 1,06K | 14:22:53 | ||
Metacon | 0,17 | 0,17 | 0,17 | 0,00 | 1,80% | 979,65K | 16:39:39 | ||
Midsummer | 2,07 | 2,25 | 2,06 | -0,16 | -7,19% | 208,01K | 16:40:52 | ||
Minesto AB | 2,355 | 2,450 | 2,330 | -0,045 | -1,88% | 244,91K | 16:42:54 | ||
Misen Energy AB | 0,370 | 0,392 | 0,361 | -0,029 | -7,27% | 101,04K | 16:44:41 | ||
MOBA Network publ AB | 11,00 | 11,30 | 11,00 | -0,60 | -5,17% | 4,53K | 16:40:05 | ||
Modelon AB | 9,80 | 9,90 | 9,80 | 0,00 | 0,00% | 0 | 02/05 | ||
Modulight Oyj | 0,89 | 0,92 | 0,89 | 0,00 | 0,00% | 24,48K | 16:43:53 | ||
Modus Therapeutics Holding AB | 1,00 | 1,00 | 1,00 | +0,01 | +0,70% | 0,05K | 13:58:09 | ||
Monsenso AS | 0,450 | 0,458 | 0,450 | -0,004 | -0,88% | 4,40K | 15:53:47 | ||
Move About AB | 0,018 | 0,018 | 0,016 | +0,001 | +7,14% | 1,06M | 16:11:22 | ||
Movinn AS | 2,32 | 2,56 | 2,32 | -0,08 | -3,33% | 31,58K | 16:26:59 | ||
MTI Investment SE | 1,66 | 1,66 | 1,60 | +0,01 | +0,61% | 10,88K | 15:57:59 | ||
Nanexa | 0,6680 | 0,7180 | 0,6400 | -0,0260 | -3,75% | 168,20K | 16:42:51 | ||
Nanoform Finland Plc | 2,07 | 2,10 | 2,04 | +0,03 | +1,47% | 10,78K | 16:18:15 | ||
Nanoform Finland Plc | 24,00 | 24,25 | 23,90 | 0,00 | 0,00% | 3,60K | 16:12:10 | ||
Navigo Invest AB | 4,64 | 4,74 | 4,40 | +0,12 | +2,65% | 30,66K | 16:35:15 | ||
Neobo Fastigheter AB | 16,85 | 16,85 | 16,11 | +0,61 | +3,72% | 303,49K | 16:43:27 | ||
Neodynamics AB | 0,9420 | 0,9500 | 0,9400 | -0,0500 | -5,04% | 1,88K | 16:16:27 | ||
Neola Medical AB | 1,90 | 1,97 | 1,90 | 0,00 | 0,00% | 36,01K | 16:06:53 | ||
Nepa | 27,90 | 28,50 | 27,80 | -0,10 | -0,36% | 7,15K | 16:32:24 | ||
NetJobs Group AB | 0,320 | 0,320 | 0,318 | +0,002 | +0,63% | 677,00 | 16:17:06 | ||
Netum Group Oyj | 2,68 | 2,68 | 2,68 | +0,04 | +1,52% | 0,55K | 10:38:07 | ||
New Bubbleroom Sweden AB | 3,52 | 3,64 | 3,52 | -0,12 | -3,30% | 0,34K | 14:36:27 | ||
New Nordic Healthbrands AB | 20,20 | 20,20 | 19,00 | +1,40 | +7,45% | 2,40K | 16:43:11 | ||
Newbury Pharmaceuticals AB | 3,28 | 3,98 | 2,75 | +0,04 | +1,23% | 204,45K | 16:41:44 | ||
Nexam Chemical Holding AB | 3,00 | 3,06 | 2,98 | -0,05 | -1,64% | 36,82K | 16:34:32 | ||
Nexcom AS | 3,00 | 3,00 | 3,00 | -0,18 | -5,66% | 1,00K | 13:21:58 | ||
Nexstim | 2,600 | 2,690 | 2,600 | 0,000 | 0,00% | 9,32K | 16:41:17 | ||
NextCell Pharma AB | 1,32 | 1,32 | 1,28 | +0,03 | +1,94% | 10,39K | 16:03:26 | ||
Ngenic AB | 5,92 | 6,76 | 5,34 | -0,86 | -12,68% | 12,96K | 16:40:24 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 30/04 | ||
Nightingale Health Oyj | 1,78 | 1,80 | 1,53 | +0,07 | +3,79% | 67,42K | 16:37:26 | ||
Nilsson Special Vehicles publ AB | 8,20 | 8,20 | 8,20 | -0,30 | -3,53% | 1,90K | 16:25:30 | ||
Nimbus Group AB | 22,90 | 24,20 | 22,90 | -0,30 | -1,29% | 8,16K | 15:50:36 | ||
Nitro Games | 4,09 | 4,13 | 3,95 | +0,01 | +0,25% | 18,89K | 16:44:06 | ||
Nordic Asia Investment 1987 AB | 4,10 | 4,15 | 3,94 | +0,09 | +2,24% | 213,63K | 16:34:28 | ||
Nordic Flanges | 0,162 | 0,162 | 0,158 | +0,003 | +1,89% | 10,52K | 15:57:06 | ||
Nordic Iron Ore | 5,78 | 5,96 | 5,50 | +0,10 | +1,76% | 8,60K | 16:43:06 | ||
Nordic LEVEL AB | 0,9480 | 0,9600 | 0,9300 | +0,0080 | +0,85% | 201,99K | 16:40:46 | ||
Norditek AB | 8,50 | 8,80 | 8,50 | 0,00 | 0,00% | 5,01K | 14:26:02 | ||
Norrhydro Oy | 1,51 | 1,54 | 1,51 | +0,01 | +0,67% | 2,92K | 15:51:37 | ||
Northbaze Group | 0,3020 | 0,3500 | 0,3020 | -0,0480 | -13,71% | 63,87K | 16:00:04 | ||
Northgold AB | 3,42 | 3,42 | 3,21 | -0,01 | -0,29% | 9,02K | 14:53:17 | ||
Nosa Plugs AB publ | 0,688 | 0,697 | 0,580 | +0,053 | +8,35% | 551,56K | 16:19:30 | ||
Nyab Oyj | 0,478 | 0,485 | 0,472 | +0,002 | +0,42% | 19,32K | 15:36:29 | ||
Observit AB | 0,16 | 0,16 | 0,16 | -0,00 | -0,25% | 332,89K | 16:13:19 | ||
Ogunsen AB | 39,10 | 40,00 | 38,20 | +0,65 | +1,69% | 3,13K | 16:44:30 | ||
Oncozenge AB | 3,84 | 3,90 | 3,62 | -0,06 | -1,41% | 5,03K | 16:15:33 | ||
Oneflow AB | 37,00 | 37,00 | 36,20 | 0,00 | 0,00% | 4,45K | 15:55:44 | ||
Online Brands Nordic AB | 19,8500 | 19,8500 | 19,8500 | -0,0500 | -0,25% | 0,09K | 10:06:55 | ||
oodash AB | 6,28 | 6,28 | 6,10 | -0,22 | -3,38% | 0,29K | 11:39:54 | ||
Opter AB | 92,20 | 94,60 | 86,00 | +6,20 | +7,21% | 2,83K | 16:35:29 | ||
Opticept Technologies | 2,53 | 2,62 | 2,49 | -0,06 | -2,32% | 61,03K | 16:28:34 | ||
Orderyoyo AS | 8,60 | 8,75 | 8,55 | -0,50 | -5,49% | 31,30K | 13:18:41 | ||
Organoclick AB | 3,33 | 3,33 | 3,14 | +0,03 | +0,91% | 36,56K | 14:25:33 | ||
Ortoma | 9,5400 | 9,7400 | 9,3000 | -0,2000 | -2,05% | 20,53K | 02/05 | ||
OssDsign | 10,34 | 10,44 | 9,69 | +0,62 | +6,38% | 154,10K | 16:30:17 | ||
Oxe Marine AB | 0,68 | 0,68 | 0,65 | +0,01 | +0,89% | 20,87K | 16:43:17 | ||
Pallas Air Oyj | 0,055 | 0,057 | 0,055 | -0,002 | -3,51% | 0,83K | 16:00:03 | ||
Paradox Interactive | 165,100 | 166,800 | 164,400 | +1,000 | +0,61% | 27,99K | 16:40:56 | ||
Partnera Oyj | 0,57 | 0,57 | 0,54 | 0,00 | 0,35% | 2,36K | 14:52:00 | ||
Paxman | 37,10 | 37,10 | 36,80 | +0,60 | +1,64% | 0,13K | 14:43:26 | ||
Perpetua Medical AB | 0,09 | 0,09 | 0,09 | +0,01 | +6,97% | 267,54K | 16:38:04 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Physitrack | 14,10 | 14,15 | 14,00 | +0,10 | +0,71% | 3,16K | 14:20:45 | ||
Piippo OYJ | 1,6600 | 1,6900 | 1,6600 | 0,0000 | 0,00% | 0 | 02/05 | ||
Pila Pharma AB | 2,31 | 2,36 | 2,31 | -0,05 | -2,12% | 900,00 | 13:28:58 | ||
PMD Device Solutions AB | 7,40 | 7,95 | 7,40 | +0,20 | +2,78% | 7,36K | 16:20:18 | ||
Polygiene | 8,60 | 8,60 | 8,46 | -0,18 | -2,05% | 12,55K | 14:05:45 | ||
PolyPlank publ AB | 0,0378 | 0,0390 | 0,0366 | -0,0004 | -1,05% | 665,11K | 16:39:52 | ||
Precio Fishbone AB | 35,80 | 35,80 | 35,80 | 0,00 | 0,00% | 0,13K | 11:52:32 | ||
Precomp Solutions publ AB | 1,110 | 1,110 | 1,110 | +0,030 | +2,78% | 0,50K | 11:22:32 | ||
Premium Snacks Nordic | 7,65 | 7,65 | 7,60 | +0,20 | +2,68% | 14,50K | 16:04:06 | ||
Promimic AB | 29,10 | 29,10 | 27,00 | +0,70 | +2,46% | 3,47K | 15:35:13 | ||
ProstaLund | 1,0500 | 1,0750 | 0,9600 | +0,0700 | +7,14% | 164,99K | 14:36:46 | ||
Prostatype Genomics AB | 0,03 | 0,04 | 0,03 | -0,00 | -7,61% | 5,96M | 16:44:26 | ||
Purefun AB | 11,00 | 11,00 | 10,30 | -0,05 | -0,45% | 177,00 | 13:03:40 | ||
Q Interline AS | 6,75 | 7,35 | 6,75 | -0,60 | -8,16% | 18,23K | 16:43:10 | ||
Qiiwi Games AB | 2,20 | 2,33 | 2,20 | -0,20 | -8,33% | 6,10K | 15:06:18 | ||
Qleanair Holding AB | 30,80 | 31,00 | 30,30 | +0,30 | +0,98% | 27,78K | 16:33:19 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,33% | 0 | 05/04 | ||
Qlosr AB | 1,20 | 1,22 | 1,14 | -0,02 | -1,23% | 17,47K | 15:29:57 | ||
Qlucore AB | 7,70 | 8,00 | 7,70 | -0,15 | -1,91% | 3,01K | 15:28:06 | ||
Quartiers Properties | 11,85 | 12,25 | 11,55 | -0,60 | -4,82% | 11,90K | 15:57:07 | ||
QuiaPEG Pharmaceutical | 0,0789 | 0,0826 | 0,0705 | -0,0036 | -4,36% | 2,69M | 15:57:11 | ||
Raketech | 11,50 | 11,66 | 11,24 | +0,10 | +0,88% | 161,47K | 16:42:00 | ||
RanLOS AB | 6,98 | 6,98 | 6,98 | +0,14 | +2,05% | 517,00 | 15:43:06 | ||
Ranplan | 1,36 | 1,46 | 1,36 | -0,11 | -7,48% | 1,32K | 14:00:03 | ||
Readly International AB | 14,50 | 14,50 | 14,45 | +0,10 | +0,69% | 1,33K | 12:26:03 | ||
Real Heart | 0,83 | 0,84 | 0,78 | +0,01 | +1,23% | 108,47K | 16:30:02 | ||
Realfiction | 15,04 | 16,04 | 14,62 | -0,88 | -5,53% | 14,28K | 16:36:37 | ||
Rederi Gotland | 1.950,00 | 2.000,00 | 1.940,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Rederi Gotland AB | 2.020,00 | 2.040,00 | 2.020,00 | +40,00 | +2,02% | 0,00K | 16:28:50 | ||
Redwood Pharma | 0,782 | 0,818 | 0,776 | -0,026 | -3,22% | 44,84K | 16:39:33 | ||
Refine AB | 2,10 | 2,20 | 2,10 | -0,37 | -14,98% | 5,80K | 16:10:30 | ||
Relesys AS | 6,50 | 6,50 | 6,40 | 0,00 | 0,00% | 102,96K | 15:35:39 | ||
Resqunit AB | 0,70 | 0,70 | 0,64 | +0,02 | +2,96% | 289,00 | 16:11:32 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | -0,00 | -1,44% | 157,84K | 16:41:38 | ||
Risma Systems AS | 8,60 | 9,05 | 8,60 | -0,45 | -4,97% | 0,87K | 13:47:38 | ||
Rolling Optics Holding AB | 0,84 | 0,85 | 0,81 | -0,01 | -0,71% | 33,89K | 15:15:41 | ||
Rugvista Group AB | 65,00 | 66,20 | 64,20 | +0,80 | +1,25% | 7,22K | 16:34:34 | ||
Rush Factory | 0,49 | 0,49 | 0,49 | +0,03 | +6,58% | 0,01K | 15:58:34 | ||
S2Medical | 0,083 | 0,084 | 0,079 | -0,001 | -1,19% | 965,28K | 16:26:09 | ||
Safello Group AB | 5,68 | 5,78 | 5,40 | -0,10 | -1,73% | 11,75K | 16:10:19 | ||
SaltX Technology | 3,7200 | 3,9150 | 3,0100 | -0,1100 | -2,87% | 624,08K | 16:36:27 | ||
SaveLend Group AB | 3,63 | 3,73 | 3,52 | -0,05 | -1,36% | 12,53K | 16:28:58 | ||
Saxlund Group AB | 0,0910 | 0,0960 | 0,0900 | +0,0006 | +0,66% | 1,03M | 16:38:29 | ||
ScandBook Holding AB | 36,00 | 36,20 | 35,20 | +0,20 | +0,56% | 2,71K | 16:32:33 | ||
ScandiDos AB | 1,800 | 1,820 | 1,740 | +0,080 | +4,65% | 30,10K | 14:01:21 | ||
Scandinavian ChemoTech | 2,1500 | 2,2200 | 1,9350 | -0,0400 | -1,83% | 5,83K | 16:41:27 | ||
Scandinavian Enviro Systems AB | 2,4100 | 2,5000 | 2,3900 | -0,0200 | -0,82% | 1,49M | 16:44:39 | ||
Scandinavian Medical Solutions AS | 7,68 | 7,70 | 7,56 | +0,08 | +1,05% | 3,31K | 16:16:11 | ||
Scandion Oncology | 1,31 | 1,40 | 1,30 | +0,02 | +1,16% | 32,48K | 15:49:28 | ||
Scape Tech | 0,650 | 0,652 | 0,650 | -0,060 | -8,45% | 2,74K | 13:40:43 | ||
Scibase AB | 0,33 | 0,33 | 0,31 | +0,01 | +2,50% | 148,40K | 16:26:32 | ||
Scout Gaming | 0,3690 | 0,3850 | 0,3600 | -0,0140 | -3,66% | 89,33K | 15:22:17 | ||
SeaTwirl | 15,2400 | 15,4600 | 15,0000 | -0,2400 | -1,55% | 4,47K | 16:21:13 | ||
SECITS | 0,062 | 0,062 | 0,056 | +0,001 | +1,63% | 37,03K | 16:12:42 | ||
Seluxit | 3,50 | 3,50 | 3,50 | +0,28 | +8,70% | 2,97K | 16:18:54 | ||
SenzaGen | 7,78 | 7,82 | 7,16 | +0,26 | +3,46% | 43,17K | 16:32:33 | ||
Serstech | 1,176 | 1,218 | 1,150 | -0,042 | -3,45% | 533,17K | 16:40:07 | ||
ShaMaran Petroleum Corp | 0,5950 | 0,6170 | 0,5890 | -0,0050 | -0,83% | 1,74M | 16:43:20 | ||
SIBEK AB | 24,70 | 25,00 | 24,60 | -0,10 | -0,40% | 0,42K | 16:40:08 | ||
Sileon AB | 1,04 | 1,04 | 1,04 | -0,03 | -2,80% | 0,50K | 10:00:01 | ||
Simris Alg | 0,1215 | 0,1300 | 0,1170 | -0,0030 | -2,41% | 325,60K | 13:27:57 | ||
Skane mollan AB | 60,00 | 60,00 | 59,80 | +0,20 | +0,33% | 0,21K | 15:57:14 | ||
Skolon AB | 23,30 | 23,30 | 23,30 | -0,30 | -1,27% | 166,00 | 12:22:30 | ||
Slaturfelag Sudurlands svf | 2,76 | 2,76 | 2,76 | +0,00 | +0,00% | 0 | 16/04 | ||
Smart Eye | 80,4000 | 80,7000 | 78,0000 | +1,4000 | +1,77% | 63,66K | 16:43:59 | ||
Smart Valor | 0,6000 | 0,6000 | 0,6000 | 0,0000 | 0,00% | 0,15K | 10:00:03 | ||
Soder Sportfiske AB | 25,20 | 25,20 | 24,30 | 0,00 | 0,00% | 300,00 | 16:08:25 | ||
Solid Clouds hf | 2,00 | 2,00 | 2,00 | +0,50 | +33,33% | 35,00K | 15:59:21 | ||
Solnaberg Property | 100,00 | 100,00 | 99,80 | 0,00 | 0,00% | 6,78K | 16:21:10 | ||
SolTech Energy Sweden AB | 5,660 | 5,695 | 5,330 | +0,355 | +6,69% | 328,94K | 16:44:15 | ||
Solwers Oyj | 3,78 | 3,78 | 3,78 | +0,06 | +1,61% | 0,01K | 16:36:14 | ||
Sonetel | 4,9800 | 4,9800 | 4,8200 | 0,0000 | 0,00% | 0 | 02/05 | ||
Sozap Publ AB | 0,83 | 0,86 | 0,80 | +0,02 | +2,47% | 39,06K | 15:47:37 | ||
Spago Nanomedical AB | 0,341 | 0,349 | 0,315 | -0,017 | -4,75% | 116,83K | 16:36:58 | ||
SPARK Tech AS | 3,30 | 3,36 | 3,30 | -0,06 | -1,79% | 7,77K | 12:59:16 | ||
SpectraCure | 3,290 | 3,300 | 2,940 | +0,340 | +11,53% | 108,39K | 16:39:02 | ||
Spectrumone publ AB | 0,299 | 0,304 | 0,289 | +0,001 | +0,34% | 240,19K | 16:41:24 | ||
Speqta publ AB | 5,170 | 5,380 | 5,090 | +0,080 | +1,57% | 23,16K | 15:50:57 | ||
Spinnova Oy | 1,62 | 1,62 | 1,58 | 0,00 | 0,00% | 6,98K | 16:38:19 | ||
Springvest Oyj | 4,80 | 4,90 | 4,80 | -0,08 | -1,64% | 1,50K | 14:45:34 | ||
Sprint Bioscience AB | 1,328 | 1,328 | 1,300 | +0,010 | +0,76% | 21,90K | 16:12:52 | ||
Stayble Therapeutics AB | 0,29 | 0,40 | 0,22 | +0,06 | +26,08% | 1,04M | 16:39:48 | ||
Stenhus Fastigheter I Norden AB | 11,54 | 11,60 | 11,26 | +0,02 | +0,17% | 341,86K | 16:42:58 | ||
Stenocare AS | 4,89 | 5,50 | 4,82 | -0,11 | -2,20% | 26,09K | 16:17:31 | ||
Stille AB | 201,00 | 206,00 | 199,00 | 0,00 | 0,00% | 4,12K | 16:40:49 | ||
Storytel | 49,90 | 50,35 | 48,82 | +0,84 | +1,71% | 202,74K | 16:44:19 | ||
Studentbostader I Sverige AB | 0,86 | 0,89 | 0,77 | 0,00 | 0,00% | 26,11K | 16:14:10 | ||
Surgical Science Sweden | 153,70 | 157,50 | 153,50 | -1,40 | -0,90% | 22,91K | 16:39:03 | ||
Svenska Aerogel | 0,1198 | 0,1418 | 0,1140 | -0,0098 | -7,56% | 1,58M | 16:39:45 | ||
Svenska Nyttobostader AB | 15,40 | 16,50 | 14,80 | -1,70 | -9,94% | 16,10K | 14:14:42 | ||
Sweden BuyersClub AB | 2,34 | 2,58 | 2,32 | 0,00 | 0,00% | 0 | 02/05 | ||
Swedencare | 56,30 | 57,25 | 55,80 | -0,05 | -0,09% | 23,19K | 16:34:54 | ||
Swedish Stirling | 0,0170 | 0,0212 | 0,0126 | +0,0005 | +3,03% | 3,86M | 16:19:32 | ||
Swiss Properties Invest AS | 88,00 | 88,00 | 87,00 | +0,00 | +0,00% | 0,73K | 10:22:23 | ||
TagMaster AB | 20,7000 | 20,7000 | 20,1000 | +0,1000 | +0,49% | 22,26K | 16:32:19 | ||
TalkPool | 6,82 | 7,00 | 6,80 | 0,00 | 0,00% | 0 | 02/05 | ||
Tamtron Oyj | 5,50 | 5,60 | 5,12 | +0,42 | +8,27% | 12,75K | 16:43:31 | ||
Tangiamo Touch Tech | 0,0110 | 0,0124 | 0,0110 | +0,0002 | +1,85% | 4,60M | 16:14:27 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0,02K | 13:54:44 | ||
Tempest Security | 13,4000 | 13,9500 | 13,0500 | -0,5500 | -3,94% | 9,35K | 16:21:49 | ||
Teqnion | 199,6000 | 202,0000 | 197,2000 | +2,4000 | +1,22% | 17,97K | 16:40:55 | ||
TerraNet | 0,1162 | 0,1250 | 0,1160 | -0,0088 | -7,04% | 1,84M | 16:37:54 | ||
Tessin Nordic | 0,1120 | 0,1135 | 0,1075 | +0,0050 | +4,67% | 210,08K | 14:52:32 | ||
TH1NG AB | 1,17 | 1,17 | 1,13 | 0,00 | 0,00% | 0 | 02/05 | ||
Thunderful Group AB | 1,79 | 1,90 | 1,78 | -0,09 | -4,79% | 132,86K | 16:42:37 | ||
Titania Holding AB | 6,28 | 6,90 | 6,28 | -0,64 | -9,25% | 1,49K | 14:13:11 | ||
Titanium | 10,35 | 10,35 | 10,10 | +0,20 | +1,97% | 3,70K | 15:36:44 | ||
Toivo Group Oyj | 0,950 | 1,000 | 0,950 | -0,002 | -0,21% | 14,76K | 15:05:52 | ||
Toleranzia AB | 0,560 | 0,580 | 0,510 | +0,020 | +3,70% | 493,89K | 16:39:42 | ||
Tourn International | 11,0000 | 11,2500 | 11,0000 | 0,0000 | 0,00% | 26,29K | 16:18:58 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,20 | 20,30 | 19,90 | -0,10 | -0,49% | 3,00K | 16:40:26 | ||
Triboron B | 0,280 | 0,289 | 0,273 | -0,009 | -3,11% | 145,23K | 16:13:01 | ||
TROPHY GAMES Development AS | 7,00 | 7,00 | 6,60 | +0,35 | +5,26% | 37,35K | 16:38:16 | ||
Twiik AB | 0,026 | 0,027 | 0,016 | 0,000 | 0,00% | 0 | 29/04 | ||
Unibap | 1,90 | 1,91 | 1,84 | -0,01 | -0,26% | 6,45K | 12:27:22 | ||
Unlimited Travel Group UTG publ AB | 11,30 | 11,50 | 10,95 | -0,20 | -1,74% | 6,53K | 16:12:06 | ||
Upsales Tech | 38,20 | 38,90 | 37,50 | +0,10 | +0,26% | 2,36K | 15:59:59 | ||
USWE Sports AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 02/05 | ||
Vastra Hamnens Restaurangdrift Ab | 68,00 | 68,00 | 67,50 | 0,00 | 0,00% | 0,61K | 11:55:28 | ||
Veg of Lund AB | 1,10 | 1,11 | 1,06 | +0,02 | +1,86% | 10,25K | 16:44:24 | ||
Vertiseit | 43,4000 | 44,0000 | 41,6000 | +1,8000 | +4,33% | 14,34K | 16:08:55 | ||
Viafin Service | 16,70 | 16,70 | 16,60 | +0,10 | +0,60% | 0,09K | 16:24:44 | ||
Viking Supply Ships | 104,000 | 105,000 | 101,000 | +0,500 | +0,48% | 0,70K | 15:34:51 | ||
VIMAB AB | 10,40 | 10,55 | 10,30 | -0,15 | -1,42% | 2,48K | 15:35:51 | ||
Vimian Group AB | 31,30 | 31,35 | 30,00 | +0,95 | +3,13% | 148,03K | 16:43:52 | ||
Vincit Group | 2,7300 | 2,7900 | 2,6800 | +0,0500 | +1,87% | 4,73K | 15:10:50 | ||
ViroGates | 7,00 | 7,00 | 6,32 | +0,80 | +12,90% | 15,03K | 16:27:54 | ||
Viva Wine AB | 37,70 | 38,90 | 36,10 | +1,60 | +4,43% | 36,37K | 16:43:42 | ||
Vo2 Cap Holding | 2,8600 | 3,0700 | 2,8000 | -0,0400 | -1,38% | 59,10K | 16:24:36 | ||
W5 Solutions AB | 73,40 | 74,00 | 71,00 | +0,70 | +0,96% | 65,33K | 16:21:06 | ||
Waystream Holding publ AB | 23,55 | 24,00 | 22,40 | +1,10 | +4,90% | 13,50K | 16:06:38 | ||
West International | 0,665 | 0,665 | 0,650 | +0,015 | +2,31% | 24,35K | 10:19:53 | ||
White Pearl Tech AB | 5,360 | 5,360 | 5,220 | +0,060 | +1,13% | 11,11K | 16:40:54 | ||
WindowMaster International AS | 5,20 | 5,28 | 5,20 | +0,06 | +1,17% | 1,48K | 16:04:32 | ||
Wirtek A/S | 10,60 | 10,60 | 10,45 | +0,10 | +0,95% | 0,97K | 13:42:18 | ||
Witted Megacorp Oyj | 1,82 | 1,89 | 1,82 | -0,07 | -3,70% | 0,61K | 12:53:59 | ||
Wyld Networks | 2,34 | 2,44 | 2,01 | +0,14 | +6,38% | 80,39K | 16:39:41 | ||
Xintela | 0,272 | 0,285 | 0,262 | -0,013 | -4,56% | 55,25K | 16:23:41 | ||
XMReality | 0,1550 | 0,1550 | 0,1335 | +0,0065 | +4,38% | 424,94K | 15:56:06 | ||
XP Chemistries AB | 0,05 | 0,05 | 0,04 | +0,01 | +12,36% | 558,29K | 16:06:28 | ||
Yubico AB | 193,80 | 197,00 | 191,40 | +2,20 | +1,15% | 75,21K | 16:43:54 | ||
Zaplox | 0,66 | 0,76 | 0,64 | -0,04 | -5,95% | 64,26K | 15:34:33 | ||
ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,02 | -0,00 | -4,19% | 15,18M | 16:43:49 | ||
Ziccum | 5,90 | 6,26 | 5,80 | -0,16 | -2,64% | 17,92K | 16:16:28 | ||
Zignsec | 0,383 | 0,428 | 0,343 | -0,006 | -1,54% | 178,07K | 16:33:23 | ||
Zinzino AB | 71,90 | 72,30 | 70,70 | -0,40 | -0,55% | 20,12K | 16:37:31 | ||
Zwipe | 0,60 | 0,61 | 0,55 | +0,01 | +2,04% | 466,17K | 16:29:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi