Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65,50 | 65,60 | 63,45 | +2,30 | +3,64% | 27,41M | 10:59:59 | ||
Alibaba | 85,90 | 85,90 | 84,45 | +6,20 | +7,78% | 104,99M | 10:59:59 | ||
Alibaba Health Information Tech | 3,28 | 3,34 | 3,18 | +0,08 | +2,50% | 86,59M | 10:59:57 | ||
ANTA Sports Products | 89,05 | 90,75 | 88,35 | -1,15 | -1,27% | 7,84M | 10:59:59 | ||
Baidu | 110,60 | 114,00 | 110,00 | +2,20 | +2,03% | 15,91M | 10:59:59 | ||
Bank of China H | 3,870 | 3,920 | 3,830 | 0,000 | 0,00% | 753,94M | 10:59:59 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 9,82M | 10:59:53 | ||
Budweiser | 11,58 | 11,62 | 11,18 | +0,28 | +2,48% | 11,18M | 10:59:59 | ||
BYD Co. | 223,00 | 225,40 | 221,00 | +1,20 | +0,54% | 4,43M | 10:59:53 | ||
China Construction Bank | 5,870 | 5,910 | 5,780 | -0,030 | -0,51% | 591,15M | 10:59:59 | ||
China Hongqiao | 11,90 | 12,14 | 11,56 | -0,02 | -0,17% | 33,52M | 10:59:59 | ||
China Life Insurance | 13,02 | 13,08 | 12,40 | +0,64 | +5,17% | 101,34M | 10:59:59 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 37,85M | 10:59:48 | ||
China Merchants Bank H | 39,45 | 39,60 | 38,35 | +0,35 | +0,90% | 22,22M | 10:59:58 | ||
China Mobile | 74,40 | 74,50 | 73,30 | +0,90 | +1,22% | 20,00M | 10:59:59 | ||
China Overseas | 16,54 | 16,58 | 15,30 | +0,72 | +4,55% | 82,42M | 10:59:57 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 129,75M | 10:59:59 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 60,20M | 10:59:55 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,19M | 10:59:57 | ||
China Resources Mixc | 33,05 | 33,25 | 31,65 | +1,15 | +3,61% | 10,46M | 10:59:58 | ||
China Resources Power | 21,50 | 21,90 | 21,35 | +0,10 | +0,47% | 10,80M | 10:59:45 | ||
China Shenhua Energy H | 35,950 | 36,050 | 35,050 | +0,150 | +0,42% | 16,66M | 10:59:59 | ||
China Unicom Hong Kong | 6,32 | 6,34 | 6,24 | +0,08 | +1,28% | 32,75M | 10:59:37 | ||
Chow Tai Fook Jewellery Group | 10,90 | 10,90 | 10,66 | +0,22 | +2,06% | 9,03M | 10:59:59 | ||
CITIC Pacific | 8,61 | 8,61 | 8,37 | +0,13 | +1,53% | 12,86M | 10:59:59 | ||
CK Asset | 35,80 | 35,80 | 35,00 | +0,45 | +1,27% | 5,20M | 10:59:53 | ||
CK Hutchison | 42,40 | 42,25 | 41,60 | +0,60 | +1,44% | 5,39M | 11:03:55 | ||
CK Infrastructure | 47,45 | 47,70 | 46,95 | +0,15 | +0,32% | 1,02M | 10:59:50 | ||
CLP | 66,40 | 67,25 | 65,65 | -0,35 | -0,52% | 1,90M | 10:59:48 | ||
CNOOC | 19,34 | 19,58 | 19,18 | +0,02 | +0,10% | 123,68M | 10:59:59 | ||
Country Garden Services | 6,85 | 6,88 | 6,12 | +0,64 | +10,31% | 99,75M | 10:59:59 | ||
CSPC Pharma | 6,62 | 6,69 | 6,54 | -0,07 | -1,05% | 50,97M | 10:59:53 | ||
ENN Energy | 76,95 | 78,40 | 75,80 | -1,25 | -1,60% | 2,09M | 10:59:57 | ||
Galaxy Entertainment Group | 40,00 | 40,50 | 39,00 | +0,85 | +2,17% | 20,55M | 10:59:59 | ||
Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 37,62M | 10:59:59 | ||
Haidilao Intl | 19,96 | 20,90 | 19,76 | -0,44 | -2,16% | 13,83M | 10:59:57 | ||
Haier Smart Home Co | 31,30 | 31,50 | 30,50 | +0,25 | +0,81% | 14,47M | 10:59:59 | ||
Hang Lung Prop | 8,20 | 8,30 | 7,97 | +0,09 | +1,11% | 24,26M | 10:59:58 | ||
Hang Seng Bank | 112,70 | 113,00 | 110,70 | +1,00 | +0,90% | 1,89M | 10:59:54 | ||
Hansoh Pharmaceutical Group | 18,24 | 18,52 | 18,00 | +0,24 | +1,33% | 3,80M | 10:59:59 | ||
Henderson Land | 26,40 | 26,50 | 25,95 | +0,30 | +1,15% | 5,81M | 10:59:46 | ||
Hengan | 28,95 | 29,30 | 28,55 | 0,00 | 0,00% | 1,68M | 10:59:59 | ||
HK & China Gas | 6,43 | 6,49 | 6,38 | -0,04 | -0,62% | 12,68M | 10:59:59 | ||
HKEx | 295,40 | 298,80 | 290,00 | +3,40 | +1,16% | 8,70M | 10:59:59 | ||
HSBC | 68,75 | 69,00 | 67,85 | -1,35 | -1,93% | 35,07M | 11:01:00 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 382,54M | 10:59:59 | ||
JD | 134,60 | 134,80 | 130,70 | +2,20 | +1,66% | 13,30M | 10:59:59 | ||
Jd Health | 30,30 | 31,70 | 29,70 | -0,65 | -2,10% | 13,22M | 10:59:59 | ||
Lenovo | 10,22 | 10,50 | 10,00 | -0,14 | -1,35% | 65,87M | 10:59:58 | ||
Li Auto | 95,85 | 98,50 | 94,15 | -3,85 | -3,86% | 16,24M | 10:59:59 | ||
Li Ning Co Ltd | 22,10 | 22,50 | 21,65 | +0,40 | +1,84% | 21,03M | 10:59:59 | ||
Link Real Estate | 36,55 | 36,80 | 36,20 | +0,10 | +0,27% | 6,97M | 10:59:59 | ||
Longfor Properties | 15,34 | 15,42 | 14,16 | +1,54 | +11,16% | 103,43M | 10:59:59 | ||
Meituan | 125,40 | 129,20 | 124,30 | -0,20 | -0,16% | 30,10M | 10:59:59 | ||
MTR | 29,20 | 29,40 | 28,95 | +0,15 | +0,52% | 4,26M | 10:59:59 | ||
NetEase | 163,10 | 169,20 | 162,10 | +4,70 | +2,97% | 7,60M | 10:59:58 | ||
New World | 9,76 | 9,77 | 9,41 | +0,31 | +3,28% | 10,99M | 10:59:59 | ||
Nongfu Spring | 46,50 | 46,55 | 45,95 | +0,35 | +0,76% | 4,64M | 10:59:59 | ||
Orient Overseas Int | 135,30 | 137,40 | 132,80 | +0,50 | +0,37% | 881,37K | 10:59:52 | ||
PetroChina H | 7,59 | 7,60 | 7,42 | +0,12 | +1,61% | 167,41M | 10:59:59 | ||
Ping An | 45,55 | 45,80 | 43,00 | +2,55 | +5,93% | 113,69M | 10:59:59 | ||
Power Assets | 47,00 | 47,30 | 46,60 | -0,10 | -0,21% | 1,71M | 10:59:59 | ||
Sands China | 21,000 | 21,300 | 20,750 | +0,150 | +0,72% | 28,68M | 10:59:51 | ||
Shenzhou Int | 80,90 | 83,60 | 80,70 | -2,05 | -2,47% | 6,08M | 10:59:57 | ||
SHK Prop | 80,05 | 80,40 | 79,10 | +0,40 | +0,50% | 4,20M | 10:59:59 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 38,46M | 10:59:59 | ||
Sinopharm Group Co | 21,90 | 22,50 | 21,70 | -0,40 | -1,79% | 6,85M | 10:59:59 | ||
SMIC | 16,90 | 16,94 | 16,50 | +0,28 | +1,68% | 38,47M | 10:59:59 | ||
Sunny Optical Tech | 44,05 | 45,05 | 43,45 | +0,80 | +1,85% | 12,68M | 10:59:47 | ||
Techtronic Industries | 107,40 | 109,80 | 106,60 | +1,30 | +1,23% | 4,71M | 10:59:54 | ||
Tencent Holdings | 395,60 | 400,20 | 394,20 | +2,00 | +0,51% | 26,23M | 10:59:59 | ||
Tingyi Holding | 10,52 | 10,64 | 10,22 | 0,00 | 0,00% | 8,02M | 10:59:59 | ||
Trip.com Group | 438,80 | 439,40 | 432,60 | +8,00 | +1,86% | 2,10M | 10:59:59 | ||
WH Group Ltd | 5,65 | 5,67 | 5,50 | +0,10 | +1,80% | 23,37M | 10:59:59 | ||
Wharf Real Estate | 27,25 | 27,55 | 26,30 | +0,85 | +3,22% | 3,81M | 10:59:51 | ||
WuXi AppTec H | 40,55 | 41,90 | 40,20 | -0,65 | -1,58% | 8,00M | 10:59:59 | ||
WuXi Biologics | 14,06 | 14,72 | 14,02 | -0,50 | -3,43% | 76,98M | 10:59:59 | ||
Xiaomi | 19,96 | 20,25 | 19,76 | +0,14 | +0,71% | 99,20M | 10:59:59 | ||
Xinyi Glass | 10,10 | 10,16 | 9,63 | +0,41 | +4,23% | 15,81M | 10:59:58 | ||
Xinyi Solar | 5,28 | 5,63 | 5,08 | -0,45 | -7,85% | 71,27M | 10:59:58 | ||
Zhongsheng | 16,04 | 16,06 | 15,28 | +0,74 | +4,84% | 4,82M | 10:59:58 | ||
Zijin Mining Group | 18,70 | 18,76 | 18,12 | +0,24 | +1,30% | 37,20M | 10:59:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi