İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5,04 | 4,96 | 5,07 | 4,97 | +1,61% | 9,96M | 5,04+1,61% | 11:08:18 | |
1177 Sino Biopharmaceutical Ltd | 2,77 | 2,74 | 2,81 | 2,72 | +1,09% | 39,49M | 2,77+1,09% | 11:08:18 | |
1093 CSPC Pharmaceutical Group Ltd | 6,60 | 6,52 | 6,64 | 6,45 | +1,23% | 47,18M | 6,60+1,23% | 11:08:18 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,56 | 0,54 | 0,56 | 0,53 | +3,70% | 16,04M | 0,56+3,70% | 11:08:18 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,30 | 4,32 | 4,33 | 4,29 | -0,46% | 43,43M | 4,30-0,46% | 11:08:18 | |
2186 Luye Pharma Group Ltd | 2,72 | 2,70 | 2,77 | 2,68 | +0,74% | 25,13M | 2,72+0,74% | 11:08:18 | |
0867 China Medical System Holdings Ltd | 7,20 | 7,07 | 7,27 | 6,99 | +1,84% | 6,47M | 7,20+1,84% | 11:08:18 | |
1099 Sinopharm Group Co Ltd | 21,55 | 21,75 | 22,15 | 21,35 | -0,92% | 8,01M | 21,55-0,92% | 11:08:18 | |
1530 3SBio Inc | 6,08 | 6,05 | 6,20 | 6,02 | +0,50% | 10,09M | 6,08+0,50% | 11:08:18 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11,32 | 11,22 | 11,40 | 11,18 | +0,89% | 2,69M | 11,32+0,89% | 11:08:18 |
İsim | Fiyat | |
---|---|---|
3320 China Resources Pharma | 5,04 | +0,08 | +1,61%
1093 CSPC Pharma | 6,60 | +0,08 | +1,23%
1177 Sino Biopharmaceutical | 2,77 | +0,03 | +1,09%
1099 Sinopharm Group Co | 21,55 | -0,20 | -0,92%
0460 Sihuan Pharma | 0,56 | +0,020 | +3,70%
İsim | Fiyat | |
---|---|---|
0570 China Traditional Chinese Medicine | 4,30 | -0,02 | -0,46%
2607 Shanghai Pharma Holding | 11,32 | +0,10 | +0,89%
0867 China Medical System | 7,20 | +0,13 | +1,84%
2186 Luye Pharma Group | 2,72 | +0,02 | +0,74%
1530 3SBio | 6,08 | +0,03 | +0,50%