İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.600,00 | 19.600,00 | 20.000,00 | 19.600,00 | 0,00% | 19,61M | 19.600,000,00% | 20/05 | |
CEO CEO Group JSC | 19.200,00 | 19.300,00 | 19.800,00 | 19.200,00 | -0,52% | 7,39M | 19.200,00-0,52% | 20/05 | |
PVS Petrovietnam Technical Services Corp | 44.700,00 | 45.500,00 | 48.000,00 | 44.600,00 | -1,76% | 6,3M | 44.700,00-1,76% | 20/05 | |
IDJ IDJ FINANCIAL | 6.600,00 | 6.300,00 | 6.800,00 | 6.300,00 | +4,76% | 5,27M | 6.600,00+4,76% | 20/05 | |
MBS MB Securities JSC | 32.000,00 | 31.800,00 | 32.400,00 | 31.500,00 | +0,63% | 4,2M | 32.000,00+0,63% | 20/05 |
İsim | Fiyat |
---|---|
NTP Tien Phong Plastic JSC | 47.000,00+4.200,0+9,81% |
PVI PVI Holdings | 53.900,00+2.600,0+5,07% |
IDJ IDJ FINANCIAL | 6.600,00+300,0+4,76% |
BAB Bac A Commercial Joint Stock Bank | 12.700,00+500+4,10% |
EVS Everest Securities | 7.800,00+300+4,00% |
İsim | Fiyat |
---|---|
PGS Petrovietnam Southern Gas JSC | 32.000,00-1.300,0-3,90% |
HTP Hoaphat Textbook Printing JSC | 13.000,00-500,0-3,70% |
HHC Hai Ha Confectionery JSC | 80.000,00-3.000,0-3,61% |
AMV American Vietnamese Biotech | 3.400,00-100,0-2,86% |
VIF Viet Nam Forestry | 15.800,00-400-2,47% |