Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52.800,0 | 52.800,0 | 52.800,0 | 0,0 | 0,00% | 1,24K | 09:27:00 | ||
American Vietnamese Biotech | 3.400,0 | 3.400,0 | 3.200,0 | +100,0 | +3,03% | 1,15M | 10:45:00 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.200 | 12.200 | 0 | 0,00% | 8,09K | 10:10:00 | ||
Baoviet Securities Company | 37.100,0 | 38.200,0 | 36.800,0 | -1.000,0 | -2,62% | 807,66K | 10:45:00 | ||
Bich Chi Food Co | 28.900,00 | 28.900,00 | 28.600,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Bim Son Cement JSC | 8.100,0 | 8.300,0 | 8.000,0 | -200,0 | -2,41% | 123,63K | 10:45:00 | ||
Central Pharmaceutical JSC No3 | 61.800 | 62.300 | 60.000 | +1.800 | +3,00% | 27,07K | 10:45:00 | ||
CEO Group JSC | 18.300,0 | 18.800,0 | 18.300,0 | -200,0 | -1,08% | 5,64M | 10:45:00 | ||
Construction And Investment JSC No 18 | 39.200,0 | 39.800,0 | 39.000,0 | -300,0 | -0,76% | 36,01K | 10:45:00 | ||
Cotana., JSC | 28.600,0 | 28.800,0 | 28.300,0 | +100,0 | +0,35% | 16,90K | 10:45:00 | ||
DANANG HOUSING | 10.200,0 | 10.300,0 | 9.600,0 | 0,0 | 0,00% | 102,95K | 10:45:00 | ||
DNP Holding JSC | 20.200,0 | 20.400,0 | 20.200,0 | +200,0 | +1,00% | 0,30K | 10:45:00 | ||
Everest Securities | 7.400 | 7.500 | 7.300 | +200 | +2,78% | 225,90K | 10:45:00 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
HANIC | 7.000,0 | 7.000,0 | 7.000,0 | +0,0 | +0,00% | 0,30K | 10:45:00 | ||
Hataphar | 28.700,0 | 29.900,0 | 28.700,0 | -300,0 | -1,03% | 84,05K | 10:45:00 | ||
Hoaphat Textbook Printing JSC | 13.600,0 | 14.500,0 | 13.500,0 | -800,0 | -5,56% | 527,71K | 10:45:00 | ||
HUD - TASCO | 17.400,0 | 18.000,0 | 17.200,0 | +300,0 | +1,75% | 5,17M | 10:45:00 | ||
Idico Corporation JSC | 62.600 | 63.000 | 61.100 | +1.100 | +1,79% | 3,83M | 10:45:00 | ||
IDJ FINANCIAL | 5.200,0 | 5.200,0 | 4.800,0 | +400,0 | +8,33% | 2,15M | 10:45:00 | ||
Indochine Import Export | 4.400,0 | 4.600,0 | 4.200,0 | +200,0 | +4,76% | 2,20M | 10:45:00 | ||
Ipa Investments | 14.100 | 14.300 | 14.000 | 0 | 0,00% | 174,55K | 10:45:00 | ||
Khang Minh Brick | 35.000,0 | 37.000,0 | 34.800,0 | -200,0 | -0,57% | 26,54K | 10:45:00 | ||
LHC | 51.200,0 | 51.200,0 | 50.000,0 | +1.200,0 | +2,40% | 45,81K | 10:45:00 | ||
LICOGI 14 | 37.700,0 | 38.200,0 | 37.500,0 | 0,0 | 0,00% | 118,38K | 10:45:00 | ||
MB Securities | 28.300,0 | 28.800,0 | 28.000,0 | -200,0 | -0,70% | 2,59M | 10:45:00 | ||
MBG JSC | 4.300,0 | 4.400,0 | 4.200,0 | 0,0 | 0,00% | 560,24K | 10:45:00 | ||
National Citizen Commercial Joint Stock Bank | 9.200,0 | 9.400,0 | 9.000,0 | +100,0 | +1,10% | 145,81K | 10:45:00 | ||
OCH.JSC | 6.400,0 | 6.400,0 | 6.300,0 | 0,0 | 0,00% | 46,30K | 10:06:00 | ||
Petrolimex Petrochemical JSC | 28.200,0 | 29.300,0 | 28.200,0 | -400,0 | -1,40% | 267,54K | 10:45:00 | ||
Petrovietnam Drilling Mud JSC | 15.000,0 | 15.400,0 | 14.800,0 | -100,0 | -0,66% | 1,95M | 10:45:00 | ||
Petrovietnam Southern Gas JSC | 32.400,0 | 32.400,0 | 30.000,0 | -400,0 | -1,22% | 9,40K | 10:45:00 | ||
Petrovietnam Technical Services | 42.500,0 | 43.600,0 | 42.200,0 | -500,0 | -1,16% | 4,06M | 10:45:00 | ||
POST TELECOMMU | 31.500,0 | 31.800,0 | 31.500,0 | -500,0 | -1,56% | 0,57K | 09:32:00 | ||
PVI Holdings | 49.100,0 | 49.700,0 | 48.700,0 | -600,0 | -1,21% | 8,11K | 10:45:00 | ||
Real Tech JSC | 40.300,00 | 40.300,00 | 40.200,00 | -100,00 | -0,25% | 19,20K | 10:21:00 | ||
SCG Construction JSC | 65.800,00 | 66.300,00 | 65.800,00 | -500,00 | -0,75% | 48,40K | 10:45:00 | ||
SCI JSC | 11.600,0 | 11.800,0 | 11.400,0 | 0,0 | 0,00% | 146,84K | 10:45:00 | ||
SHS | 18.800,0 | 19.300,0 | 18.700,0 | -200,0 | -1,05% | 15,58M | 10:45:00 | ||
Thaiholdings JSC | 35.900 | 36.100 | 35.900 | 0 | 0,00% | 1,56K | 10:45:00 | ||
THANGLONG INVE | 12.500,0 | 13.100,0 | 12.500,0 | -300,0 | -2,34% | 1,85M | 10:45:00 | ||
Thanh Dat Invest | 26.100,0 | 27.000,0 | 26.100,0 | 0,0 | 0,00% | 522,63K | 10:45:00 | ||
Tien Phong Plastic JSC | 42.000,0 | 42.500,0 | 42.000,0 | -200,0 | -0,47% | 37,40K | 10:45:00 | ||
Tng Investment And Trading JSC | 21.900,0 | 22.700,0 | 21.700,0 | -600,0 | -2,67% | 2,13M | 10:45:00 | ||
Trung An Hi-Tech | 5.200,0 | 5.200,0 | 5.200,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Vicostone JSC | 69.000 | 70.900 | 66.600 | +2.000 | +2,99% | 828,37K | 10:45:00 | ||
Viet Nam Forestry | 16.800 | 16.800 | 16.400 | 0 | 0,00% | 11,80K | 07:22:00 | ||
Vietnam Construction JSC No. 3 | 30.100,0 | 30.600,0 | 30.100,0 | -500,0 | -1,63% | 630,94K | 10:45:00 | ||
Vietnam National Reinsurance | 24.200,0 | 24.200,0 | 24.200,0 | +0,0 | +0,00% | 6,16K | 10:01:00 | ||
VinhPhuc Infrastructure Development JSC | 38.700,0 | 39.500,0 | 38.500,0 | -500,0 | -1,28% | 30,90K | 10:45:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi