İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10:00:00 | |
601658 Postal Savings Bank of China Co Ltd | 5,00 | 4,86 | 5,03 | 4,84 | +2,88% | 253,81M | 5,00+2,88% | 10:00:00 | |
000001 Ping An Bank Co Ltd | 10,93 | 10,76 | 10,96 | 10,76 | +1,58% | 174,71M | 10,93+1,58% | 09:57:00 | |
600919 Bank of Jiangsu Co Ltd | 8,07 | 8,00 | 8,10 | 7,96 | +0,88% | 165,89M | 8,07+0,88% | 10:00:00 |
İsim | Fiyat |
---|---|
002142 Bank Of Ningbo A | 24,40+0,87+3,70% |
601658 Postal Savings Bank of China | 5,00+0,14+2,88% |
601825 Shanghai Rural Commercial Bank | 7,50+0,21+2,88% |
600036 China Merchants Bank | 35,62+0,78+2,24% |
600926 Bank of Hangzhou | 13,38+0,29+2,21% |
İsim | Fiyat |
---|---|
601939 China Construction Bank Co | 7,07-0,02-0,28% |
601288 Agricultural Bank China A | 4,37-0,01-0,23% |
601988 Bank of China A | 4,470,000,00% |
001227 Bank of Lanzhou | 2,530,000,00% |
601077 Chongqing Rural Comm | 4,69+0,01+0,21% |