İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 09:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,43 | 4,43 | 4,36 | -1,35% | 336,03M | 4,37-1,35% | 09:21:53 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,22 | 12,21 | 13,43 | 12,32 | +8,27% | 292,18M | 13,22+8,27% | 09:33:37 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,07 | 3.930,00 | 4,11 | 3,90 | +3,56% | 279,96M | 4,07+3,56% | 09:57:00 |
İsim | Fiyat |
---|---|
300073 Beijing Easpring Material Tech | 46,79+4,97+11,88% |
300327 Sino Wealth Electronic Ltd | 20,88+1,60+8,30% |
601919 COSCO Shipping | 13,24+1,03+8,44% |
688122 Western Superconducting | 42,92+2,61+6,47% |
300373 Yangzhou Yangjie Electronic | 39,28+2,48+6,74% |
İsim | Fiyat |
---|---|
002920 Huizhou Desay A | 111,48-4,50-3,88% |
002432 Andon Health A | 45,21-1,71-3,65% |
601799 Changzhou Xingyu Auto Lighting | 136,49-4,63-3,28% |
300628 Yealink Network Tech | 36,89-0,61-1,63% |
300832 New Industries | 77,06-1,24-1,58% |