Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 205,41 | 206,88 | 202,20 | +1,29 | +0,63% | 8,26M | 06:29:57 | ||
Beijing Easpring Material Tech | 38,81 | 40,14 | 38,72 | -1,27 | -3,17% | 9,54M | 06:29:57 | ||
Camel Group | 8,31 | 8,56 | 8,26 | -0,12 | -1,42% | 5,67M | 06:29:32 | ||
Canmax Tech | 19,38 | 20,30 | 19,35 | -0,45 | -2,27% | 7,36M | 06:29:57 | ||
China Baoan Group Co Ltd | 9,15 | 9,66 | 9,00 | -0,55 | -5,67% | 24,23M | 06:30:00 | ||
CNGR Advanced | 34,66 | 35,70 | 34,61 | -0,69 | -1,95% | 2,62M | 06:29:51 | ||
Desay A | 20,10 | 20,73 | 20,05 | -0,46 | -2,24% | 1,95M | 06:29:45 | ||
East Group | 4,24 | 4,40 | 4,22 | -0,11 | -2,53% | 14,22M | 06:30:00 | ||
EVE Energy | 42,55 | 43,48 | 42,04 | -0,05 | -0,12% | 23,67M | 06:30:00 | ||
Farasis Energy Gan Zhou Co | 11,09 | 11,58 | 11,08 | -0,40 | -3,48% | 4,18M | 06:29:47 | ||
GEM | 6,59 | 6,69 | 6,55 | +0,02 | +0,30% | 45,90M | 06:30:00 | ||
Gotion High tech | 19,82 | 20,35 | 19,77 | -0,39 | -1,93% | 16,39M | 06:30:00 | ||
Guangdong Jia Yuan Technology | 11,09 | 11,68 | 11,05 | -0,41 | -3,57% | 5,41M | 06:29:50 | ||
Guangzhou Great Power | 21,37 | 22,49 | 21,28 | -0,90 | -4,04% | 9,17M | 06:29:51 | ||
Guizhou Zhenhua E chem | 10,59 | 11,33 | 10,53 | -0,66 | -5,87% | 3,73M | 06:29:57 | ||
Hubei Wanrun New Energy Tech | 37,35 | 39,01 | 37,12 | -1,28 | -3,31% | 343,79K | 06:29:44 | ||
Hunan Changyuan Lico | 4,87 | 5,10 | 4,86 | -0,17 | -3,37% | 11,34M | 06:29:50 | ||
Hunan Corun Energy | 3,96 | 4,22 | 3,96 | -0,21 | -5,04% | 15,99M | 06:29:56 | ||
Hunan Yuneng New Energy Battery | 39,87 | 40,28 | 39,38 | -0,01 | -0,03% | 3,12M | 06:29:54 | ||
Hunan Zhongke Electric | 9,37 | 9,89 | 9,23 | -0,38 | -3,90% | 18,90M | 06:30:00 | ||
Jiangsu Cnano | 26,68 | 27,96 | 26,67 | -0,95 | -3,44% | 5,31M | 06:29:46 | ||
JIANGSU LOPAL TECH | 8,51 | 8,98 | 8,50 | -0,44 | -4,92% | 4,40M | 06:29:59 | ||
Jiangsu Ruitai New Energy Materials | 16,15 | 16,99 | 16,11 | -0,73 | -4,33% | 7,25M | 06:29:48 | ||
Mianyang Fulin Machining | 6,91 | 7,24 | 6,80 | -0,29 | -4,03% | 9,20M | 06:29:57 | ||
Ningbo Shanshan | 9,40 | 9,77 | 9,36 | -0,26 | -2,69% | 12,34M | 06:29:56 | ||
Pylon Technologies Co | 59,10 | 63,36 | 58,78 | -3,87 | -6,15% | 2,92M | 06:29:54 | ||
Shanghai Putailai New Energy | 16,96 | 17,70 | 16,92 | -0,63 | -3,58% | 18,93M | 06:29:50 | ||
Shenzhen Capchem Tech | 31,19 | 32,27 | 31,06 | -0,77 | -2,41% | 4,56M | 06:30:00 | ||
Shenzhen Dynanonic | 32,79 | 34,20 | 32,47 | -1,09 | -3,22% | 5,49M | 06:29:57 | ||
Shenzhen Hello Tech Energy | 61,47 | 64,98 | 61,40 | -2,90 | -4,51% | 600,58K | 06:29:51 | ||
Shenzhen Kedali Industry | 96,50 | 98,58 | 96,05 | -2,00 | -2,03% | 875,07K | 06:29:57 | ||
Shenzhen Senior Tech Material | 9,25 | 9,60 | 9,21 | -0,28 | -2,94% | 19,07M | 06:30:00 | ||
Shijiazhuang Shangtai Technology | 47,45 | 48,28 | 47,00 | +0,45 | +0,96% | 3,25M | 06:29:45 | ||
Shinghwa Advanced Material | 36,67 | 38,46 | 36,63 | -1,49 | -3,91% | 1,53M | 06:29:59 | ||
Sunwoda Electronic | 15,16 | 15,45 | 15,02 | -0,16 | -1,04% | 24,05M | 06:30:00 | ||
Tianjin Guoan Mengguli New | 27,97 | 29,35 | 27,81 | -1,18 | -4,05% | 2,10M | 06:29:54 | ||
Tianneng Battery Group Co | 27,01 | 27,39 | 26,84 | +0,01 | +0,04% | 906,76K | 06:29:53 | ||
Tinci Materials A | 19,62 | 20,31 | 19,55 | -0,46 | -2,29% | 14,46M | 06:29:57 | ||
Xiamen Tungsten | 18,82 | 19,08 | 18,72 | +0,04 | +0,21% | 7,09M | 06:29:50 | ||
Zhejiang Narada Power Source | 9,30 | 9,72 | 9,25 | -0,34 | -3,53% | 11,94M | 06:29:54 | ||
Zhuhai CosMX Battery | 13,19 | 13,73 | 13,17 | -0,41 | -3,02% | 9,03M | 06:29:47 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi