İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,94 | 7,02 | 7,06 | 6,86 | -1,14% | 126,76M | 6,94-1,14% | 10/05 | |
600478 Hunan Corun New Energy Co Ltd | 4,78 | 4,72 | 5,08 | 4,73 | +1,27% | 110,34M | 4,78+1,27% | 10/05 | |
300073 Beijing Easpring Material Tech | 43,91 | 46,68 | 45,90 | 43,52 | -5,93% | 41,21M | 43,91-5,93% | 10/05 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10,25 | 10,56 | 10,58 | 10,21 | -2,94% | 40,02M | 10,25-2,94% | 10/05 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22,00 | 22,66 | 22,70 | 21,90 | -2,91% | 37,96M | 22,00-2,91% | 10/05 |
İsim | Fiyat |
---|---|
001301 Shijiazhuang Shangtai Technology | 45,04+2,16+5,04% |
600478 Hunan Corun Energy | 4,78+0,06+1,27% |
300376 East Group | 5,60+0,03+0,54% |
600549 Xiamen Tungsten | 20,20+0,09+0,45% |
688772 Zhuhai CosMX Battery | 13,24+0,04+0,30% |
İsim | Fiyat |
---|---|
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |
002850 Shenzhen Kedali Industry | 100,15-4,86-4,63% |
688707 Guizhou Zhenhua E chem | 13,29-0,61-4,39% |
300769 Shenzhen Dynanonic | 38,08-1,73-4,35% |
688116 Jiangsu Cnano | 29,50-1,32-4,28% |