Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,73 | 6,87 | 6,63 | +0,07 | +1,05% | 23,01M | 10:00:00 | ||
AECC Aviation Power | 37,80 | 38,55 | 37,21 | +0,27 | +0,72% | 31,17M | 10:00:00 | ||
Aerospace CH UAV | 15,32 | 15,56 | 15,08 | +0,15 | +0,99% | 13,72M | 09:57:00 | ||
Agricultural Bank China A | 4,44 | 4,45 | 4,39 | +0,03 | +0,68% | 331,08M | 10:00:00 | ||
Aier Eye Hospital Group | 12,13 | 12,34 | 11,98 | +0,06 | +0,50% | 68,19M | 09:57:00 | ||
All Winner Technology Co Ltd | 20,83 | 21,68 | 20,82 | -0,03 | -0,14% | 32,48M | 09:57:00 | ||
Amoy Diagnostics | 18,49 | 18,85 | 18,45 | -0,07 | -0,38% | 3,72M | 09:56:39 | ||
Amperex Tech A | 204,12 | 207,85 | 204,01 | -1,85 | -0,90% | 11,58M | 09:57:00 | ||
Andon Health A | 43,01 | 43,48 | 41,47 | +1,30 | +3,12% | 14,61M | 10:00:00 | ||
Angel Yeast | 31,32 | 31,81 | 31,25 | -0,38 | -1,20% | 4,85M | 10:00:00 | ||
Anhui Anke BioTech Group | 9,23 | 9,39 | 9,20 | -0,06 | -0,65% | 12,33M | 09:57:00 | ||
Anhui Conch Cement | 24,35 | 24,78 | 24,30 | -0,21 | -0,86% | 12,11M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 13,70 | 13,91 | 13,69 | -0,12 | -0,87% | 3,19M | 10:00:00 | ||
Anhui Kouzi Distillery | 42,34 | 42,98 | 41,92 | +0,09 | +0,21% | 6,71M | 10:00:00 | ||
Anhui Shanying Paper | 1,60 | 1,63 | 1,59 | -0,03 | -1,84% | 36,04M | 10:00:00 | ||
Anhui Zhongding A | 12,90 | 13,17 | 12,88 | -0,15 | -1,15% | 7,37M | 10:00:00 | ||
Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
Aodong A | 14,27 | 14,46 | 14,25 | -0,15 | -1,04% | 5,02M | 10:00:00 | ||
ArcSoft Corp | 29,91 | 30,75 | 29,49 | +0,01 | +0,03% | 3,22M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 76,03 | 77,16 | 76,02 | -0,80 | -1,04% | 2,51M | 09:56:57 | ||
Aucksun A | 8,24 | 8,40 | 8,17 | -0,18 | -2,14% | 33,05M | 10:00:00 | ||
Autel Intelligent Technology | 24,80 | 25,45 | 24,80 | -0,32 | -1,27% | 4,29M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 36,92 | 37,84 | 36,17 | +0,66 | +1,82% | 21,33M | 10:00:00 | ||
B-Soft Co Ltd | 3,85 | 3,95 | 3,84 | -0,08 | -2,04% | 31,44M | 09:57:00 | ||
Bank of Beijing | 5,68 | 5,77 | 5,66 | -0,06 | -1,05% | 45,83M | 10:00:00 | ||
Bank of Chengdu | 15,37 | 15,68 | 15,32 | -0,29 | -1,85% | 24,41M | 10:00:00 | ||
Bank of Communications Co Ltd | 7,21 | 7,24 | 7,17 | 0,00 | 0,00% | 106,81M | 10:00:00 | ||
Bank of Guiyang | 5,71 | 5,84 | 5,70 | -0,11 | -1,89% | 33,86M | 10:00:00 | ||
Bank of Jiangsu | 7,73 | 7,92 | 7,71 | -0,16 | -2,03% | 183,26M | 10:00:00 | ||
Bank of Nanjing | 10,09 | 10,24 | 10,07 | -0,07 | -0,69% | 24,87M | 10:00:00 | ||
Bank Of Ningbo A | 24,02 | 24,39 | 23,96 | -0,19 | -0,79% | 16,77M | 10:00:00 | ||
Bank of Shanghai | 7,57 | 7,77 | 7,55 | -0,17 | -2,20% | 56,44M | 10:00:00 | ||
Bank of Suzhou | 7,70 | 7,88 | 7,66 | -0,16 | -2,04% | 51,03M | 09:57:00 | ||
Baolihua A | 5,12 | 5,25 | 5,11 | -0,07 | -1,35% | 30,65M | 10:00:00 | ||
Baowu Magnesium Tech | 18,71 | 19,11 | 18,70 | -0,56 | -2,91% | 10,12M | 10:00:00 | ||
Befar Group | 3,70 | 3,81 | 3,69 | -0,11 | -2,89% | 20,23M | 10:00:00 | ||
Beijing Capital | 2,88 | 2,92 | 2,87 | -0,04 | -1,37% | 41,17M | 10:00:00 | ||
Beijing Easpring Material Tech | 40,08 | 40,60 | 39,82 | -0,29 | -0,72% | 13,26M | 09:57:00 | ||
Beijing Enlight Media | 9,07 | 9,24 | 9,06 | -0,07 | -0,77% | 26,20M | 09:56:54 | ||
Beijing Gehua CATV Network | 6,46 | 6,63 | 6,45 | -0,16 | -2,42% | 7,31M | 10:00:00 | ||
Beijing Geoenviron Tech | 6,98 | 7,08 | 6,80 | +0,11 | +1,60% | 19,90M | 10:00:00 | ||
Beijing Roborock Technology Co | 428,89 | 440,88 | 427,17 | -10,27 | -2,34% | 1,03M | 10:00:00 | ||
Beijing Sinnet Tech | 8,44 | 8,64 | 8,43 | -0,17 | -1,97% | 12,16M | 09:57:00 | ||
Beijing Tongrentang | 44,33 | 44,98 | 44,20 | -0,55 | -1,23% | 8,05M | 10:00:00 | ||
Beijing TRS Information Tech | 13,90 | 14,23 | 13,88 | -0,16 | -1,14% | 10,02M | 09:57:00 | ||
Beijing Ultrapower Software | 8,80 | 9,00 | 8,78 | -0,15 | -1,68% | 42,27M | 09:57:00 | ||
Beijing Venustech | 18,24 | 18,48 | 18,20 | +0,02 | +0,11% | 7,76M | 09:56:57 | ||
Beijing Xinleineng Technology | 11,42 | 12,11 | 11,02 | +0,26 | +2,33% | 51,21M | 09:57:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36,43 | 37,79 | 35,76 | +0,46 | +1,28% | 12,06M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,13 | 5,17 | 5,10 | +0,02 | +0,39% | 98,64M | 10:00:00 | ||
Bestechnic Shanghai Co | 132,37 | 136,20 | 132,18 | -1,38 | -1,03% | 976,73K | 10:00:00 | ||
Bethel Automotive A | 38,09 | 39,00 | 37,65 | +0,59 | +1,57% | 6,77M | 10:00:00 | ||
Betta Pharma | 38,14 | 38,98 | 37,90 | -0,24 | -0,63% | 5,11M | 09:56:57 | ||
BIEM.L .FDLKK Garment | 30,87 | 31,60 | 30,81 | -0,38 | -1,22% | 3,03M | 09:57:00 | ||
Bona Film | 5,85 | 6,07 | 5,82 | -0,17 | -2,82% | 9,63M | 09:56:57 | ||
Broad-Ocean A | 5,06 | 5,21 | 5,05 | -0,15 | -2,88% | 20,71M | 09:57:00 | ||
BTG Hotels | 14,36 | 14,50 | 14,36 | -0,10 | -0,69% | 6,97M | 10:00:00 | ||
Business intelligence of Oriental Nations | 6,36 | 6,48 | 6,35 | -0,05 | -0,78% | 12,76M | 09:56:57 | ||
BYD A | 240,79 | 246,30 | 238,48 | +2,64 | +1,11% | 19,44M | 10:00:00 | ||
Caitong Securities | 7,17 | 7,23 | 7,16 | -0,02 | -0,28% | 19,28M | 10:00:00 | ||
Camel Group | 8,43 | 8,61 | 8,42 | -0,14 | -1,63% | 8,69M | 10:00:00 | ||
Canmax Tech | 19,81 | 20,28 | 19,61 | +0,04 | +0,20% | 10,30M | 09:57:00 | ||
CECEP Solar Energy | 5,06 | 5,14 | 5,04 | -0,08 | -1,56% | 26,79M | 09:57:00 | ||
CECEP Wind-Power | 3,200 | 3,290 | 3,200 | -0,060 | -1,84% | 55,50M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 11,34 | 11,42 | 11,25 | +0,02 | +0,18% | 8,66M | 09:56:51 | ||
CETC Cyberspace Security Tech | 15,48 | 15,72 | 15,45 | -0,05 | -0,32% | 7,38M | 09:56:57 | ||
Chacha Food | 32,70 | 33,28 | 32,61 | -0,59 | -1,77% | 3,90M | 09:57:00 | ||
Changchun High A | 106,31 | 107,39 | 105,80 | -0,77 | -0,72% | 3,02M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 126,80 | 127,99 | 121,26 | +5,10 | +4,19% | 2,35M | 10:00:00 | ||
Chaozhou Three-circle | 29,97 | 30,23 | 29,35 | +0,53 | +1,80% | 15,17M | 09:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,70 | 16,19 | 15,49 | +0,06 | +0,38% | 15,04M | 09:57:00 | ||
Chengdu Wintrue Holding | 8,17 | 8,39 | 8,15 | -0,16 | -1,92% | 12,59M | 09:57:00 | ||
Chengdu XGimi Technology Co | 101,98 | 103,84 | 100,00 | +0,18 | +0,18% | 797,88K | 10:00:00 | ||
Chifeng Jilong Gold Mining | 17,62 | 17,90 | 17,03 | -0,11 | -0,62% | 34,09M | 10:00:00 | ||
China Aerospace | 7,82 | 8,02 | 7,77 | 0,00 | 0,00% | 81,59M | 10:00:00 | ||
China Everbright Bank | 3,21 | 3,25 | 3,20 | -0,02 | -0,62% | 78,68M | 10:00:00 | ||
China International Travel | 73,34 | 74,38 | 72,72 | -0,07 | -0,10% | 21,76M | 10:00:00 | ||
China Jushi | 11,57 | 11,68 | 11,47 | +0,01 | +0,09% | 19,28M | 10:00:00 | ||
China Merchants Bank | 33,99 | 34,70 | 33,89 | -0,55 | -1,59% | 69,10M | 10:00:00 | ||
China Merchants Securities | 14,27 | 14,30 | 14,17 | +0,06 | +0,42% | 8,36M | 10:00:00 | ||
China National Nuclear Power | 10,17 | 10,28 | 10,06 | +0,04 | +0,40% | 115,53M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 18,34 | 18,59 | 18,11 | -0,09 | -0,49% | 17,03M | 10:00:00 | ||
China Pacific Insurance | 28,92 | 29,36 | 28,81 | -0,07 | -0,24% | 15,14M | 10:00:00 | ||
China Railway A | 6,63 | 6,71 | 6,60 | -0,04 | -0,60% | 80,72M | 10:00:00 | ||
China Railway Construction | 8,62 | 8,74 | 8,62 | -0,12 | -1,37% | 40,77M | 10:00:00 | ||
China Resources Boya Bio pharmaceutical | 33,89 | 34,83 | 33,76 | -0,09 | -0,27% | 4,28M | 09:56:57 | ||
China Shenhua Energy SH | 42,75 | 43,40 | 42,20 | +0,41 | +0,97% | 26,56M | 10:00:00 | ||
China Shipbuilding | 5,09 | 5,15 | 5,07 | 0,00 | 0,00% | 86,43M | 10:00:00 | ||
China State Construction | 5,58 | 5,68 | 5,57 | -0,09 | -1,59% | 132,83M | 10:00:00 | ||
China Telecom | 5,87 | 5,93 | 5,87 | -0,06 | -1,01% | 63,39M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,63 | 4,65 | 4,61 | -0,02 | -0,43% | 77,53M | 10:00:00 | ||
China Tianying Inc | 5,06 | 5,40 | 5,02 | -0,30 | -5,60% | 65,50M | 09:57:00 | ||
China Vanke A | 8,11 | 8,32 | 8,11 | -0,25 | -2,99% | 189,10M | 10:00:00 | ||
China Wafer Level CSP | 18,07 | 18,53 | 18,06 | -0,12 | -0,66% | 21,93M | 10:00:00 | ||
China Yangtze Power | 27,96 | 28,08 | 27,49 | +0,48 | +1,75% | 88,72M | 10:00:00 | ||
Chongqing Brewery | 70,82 | 71,85 | 70,70 | -0,29 | -0,41% | 4,32M | 10:00:00 | ||
Chongqing Fuling Zhacai | 13,77 | 14,13 | 13,75 | -0,25 | -1,78% | 7,67M | 09:57:00 | ||
Chongqing Iron Steel | 1,090 | 1,140 | 1,080 | -0,040 | -3,54% | 144,63M | 10:00:00 | ||
Chongqing Three Gorges | 7,38 | 7,46 | 7,36 | -0,09 | -1,21% | 9,04M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 31,93 | 32,43 | 31,90 | -0,27 | -0,84% | 13,74M | 09:57:00 | ||
Circuit Tech A | 11,49 | 11,82 | 11,49 | -0,18 | -1,54% | 30,43M | 09:57:00 | ||
CITIC Securities | 18,54 | 18,67 | 18,52 | -0,02 | -0,11% | 45,13M | 10:00:00 | ||
Cnnc Hua Yuan A | 3,89 | 3,96 | 3,88 | -0,05 | -1,27% | 20,23M | 10:00:00 | ||
COSCO Shipping | 16,58 | 16,86 | 16,46 | 0,00 | 0,00% | 176,60M | 10:00:00 | ||
CRRC A | 6,90 | 7,11 | 6,90 | -0,22 | -3,09% | 145,35M | 10:00:00 | ||
Crystal Optech A | 15,01 | 15,28 | 14,98 | -0,15 | -0,99% | 32,86M | 09:56:57 | ||
Cs Zoomlion A | 7,93 | 8,24 | 7,91 | -0,29 | -3,53% | 48,31M | 09:57:00 | ||
Csg Holding A | 5,48 | 5,57 | 5,47 | -0,08 | -1,44% | 9,38M | 10:00:00 | ||
Da An Gene A | 6,21 | 6,32 | 6,20 | -0,02 | -0,32% | 8,28M | 10:00:00 | ||
Dawning Information Industry | 39,93 | 40,89 | 39,87 | -0,63 | -1,55% | 23,27M | 10:00:00 | ||
DBAPPSecurity Co | 45,30 | 46,21 | 45,15 | -0,18 | -0,40% | 1,33M | 10:00:00 | ||
Dhc Software A | 4,86 | 4,95 | 4,86 | -0,03 | -0,61% | 16,45M | 10:00:00 | ||
Ductile Pipes A | 3,58 | 3,64 | 3,58 | -0,07 | -1,92% | 24,35M | 09:56:51 | ||
East Group | 4,35 | 4,47 | 4,34 | -0,13 | -2,90% | 19,61M | 09:56:57 | ||
East Money Information | 12,36 | 12,47 | 12,31 | -0,03 | -0,24% | 96,67M | 09:57:00 | ||
Edifier Technology Co Ltd | 12,77 | 13,00 | 12,71 | -0,06 | -0,47% | 15,15M | 09:57:00 | ||
Electric Connector | 40,99 | 41,80 | 40,45 | +0,22 | +0,54% | 4,41M | 09:57:00 | ||
Eoptolink Tech | 93,29 | 96,49 | 93,04 | -2,79 | -2,90% | 16,96M | 09:57:00 | ||
EVE Energy | 42,59 | 44,27 | 42,47 | -1,12 | -2,56% | 41,89M | 09:57:00 | ||
Eyebright Medical Technology Beijing | 79,70 | 81,88 | 79,33 | -1,12 | -1,39% | 1,32M | 10:00:00 | ||
FangDa Carbon Material | 4,74 | 4,83 | 4,73 | -0,02 | -0,42% | 18,76M | 10:00:00 | ||
Fenghua Adv A | 12,73 | 12,96 | 12,58 | +0,06 | +0,47% | 23,45M | 10:00:00 | ||
Financial St A | 2,78 | 2,85 | 2,78 | -0,09 | -3,14% | 24,76M | 10:00:00 | ||
First Capital Securities A | 5,36 | 5,43 | 5,35 | -0,06 | -1,11% | 19,80M | 09:57:00 | ||
Focus Media Information Technology | 6,53 | 6,67 | 6,50 | -0,03 | -0,46% | 91,65M | 10:00:00 | ||
Foshan Haitian Food | 36,02 | 36,42 | 35,95 | -0,01 | -0,03% | 6,31M | 10:00:00 | ||
Fujian Anjoy Foods | 87,27 | 91,32 | 87,20 | -6,25 | -6,68% | 9,93M | 10:00:00 | ||
Fujian Star Net Communic Ltd | 13,84 | 14,02 | 13,78 | -0,01 | -0,07% | 3,65M | 09:56:51 | ||
Fushun Special Steel | 6,05 | 6,22 | 6,04 | -0,05 | -0,82% | 27,11M | 10:00:00 | ||
Fuyao Glass A | 46,90 | 47,30 | 46,13 | +0,70 | +1,52% | 14,46M | 10:00:00 | ||
Ganfeng Lithium A | 33,04 | 33,68 | 33,00 | -0,47 | -1,40% | 11,74M | 10:00:00 | ||
GEM | 6,58 | 6,68 | 6,55 | -0,03 | -0,45% | 65,08M | 09:57:00 | ||
Gemdale Corp | 4,12 | 4,37 | 4,12 | -0,24 | -5,51% | 207,12M | 10:00:00 | ||
Gf Securities A | 12,79 | 12,87 | 12,76 | -0,04 | -0,31% | 11,80M | 10:00:00 | ||
GigaDevice Semiconductor | 84,77 | 86,84 | 84,72 | -0,53 | -0,62% | 12,74M | 10:00:00 | ||
Glodon Software A | 11,43 | 11,60 | 11,31 | +0,04 | +0,35% | 17,93M | 10:00:00 | ||
Goertek A | 17,32 | 17,66 | 17,31 | -0,15 | -0,86% | 47,75M | 10:00:00 | ||
Great Star Ind A | 25,32 | 26,13 | 25,32 | -0,75 | -2,88% | 7,96M | 10:00:00 | ||
Great Wall Motor | 25,45 | 25,70 | 25,21 | +0,37 | +1,48% | 21,23M | 10:00:00 | ||
Gree Electric A | 40,90 | 41,89 | 40,85 | -0,68 | -1,64% | 25,90M | 10:00:00 | ||
Grinm Materials | 9,30 | 9,51 | 9,30 | -0,08 | -0,85% | 6,27M | 10:00:00 | ||
Guangdong Hongda Blasting A | 21,40 | 21,70 | 21,21 | -0,02 | -0,09% | 5,05M | 10:00:00 | ||
Guangdong Jia Yuan Technology | 11,50 | 11,82 | 11,49 | -0,15 | -1,29% | 4,32M | 10:00:00 | ||
Guanghui Energy | 7,61 | 7,86 | 7,60 | -0,24 | -3,06% | 82,91M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,32 | 2,37 | 2,32 | -0,03 | -1,28% | 20,02M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 32,56 | 33,74 | 32,49 | -0,25 | -0,76% | 7,54M | 10:00:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,20 | 28,68 | 27,50 | +0,63 | +2,29% | 4,64M | 09:57:00 | ||
Guotai Junan Securities | 13,82 | 13,96 | 13,80 | 0,00 | 0,00% | 25,10M | 10:00:00 | ||
Haid Group A | 49,70 | 50,94 | 49,32 | -1,00 | -1,97% | 10,79M | 10:00:00 | ||
Haige Communicat A | 10,79 | 11,08 | 10,77 | -0,10 | -0,92% | 38,31M | 10:00:00 | ||
Haitong Securities | 8,14 | 8,22 | 8,14 | -0,03 | -0,37% | 21,39M | 10:00:00 | ||
Han'S Laser Tech A | 20,25 | 20,78 | 20,23 | -0,35 | -1,70% | 13,61M | 10:00:00 | ||
Hangjin Technology | 24,52 | 24,98 | 24,25 | +0,09 | +0,37% | 4,73M | 10:00:00 | ||
Hangzhou Lion Electronics Co | 21,80 | 22,65 | 21,09 | +0,58 | +2,73% | 12,02M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 55,41 | 56,10 | 54,89 | -0,09 | -0,16% | 5,76M | 09:57:00 | ||
Hebei Hengshui Laobaigan | 22,26 | 23,05 | 22,24 | -0,80 | -3,47% | 16,76M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 12,43 | 12,72 | 12,43 | -0,30 | -2,36% | 13,26M | 10:00:00 | ||
Hengtong Optic Electric | 14,71 | 15,11 | 14,68 | -0,32 | -2,13% | 22,44M | 10:00:00 | ||
Hik Vision Digi A | 33,42 | 33,64 | 32,97 | +0,47 | +1,43% | 33,77M | 10:00:00 | ||
Hisense Electric | 28,13 | 28,92 | 28,13 | -0,44 | -1,54% | 4,77M | 10:00:00 | ||
Hisoar Pharm A | 5,70 | 5,79 | 5,60 | +0,05 | +0,89% | 7,53M | 09:56:57 | ||
Hongfa Tech | 30,15 | 30,52 | 29,83 | -0,04 | -0,13% | 7,07M | 10:00:00 | ||
Huaan Securities | 4,56 | 4,62 | 4,56 | -0,05 | -1,09% | 17,93M | 10:00:00 | ||
Huadong Med A | 32,21 | 32,69 | 32,17 | -0,25 | -0,77% | 6,67M | 10:00:00 | ||
Huafa Industrial Zhuhai | 7,28 | 7,52 | 7,25 | -0,27 | -3,58% | 44,06M | 10:00:00 | ||
Huagong A | 29,76 | 30,34 | 29,76 | -0,40 | -1,33% | 15,13M | 10:00:00 | ||
Huapont Life Sciences | 4,36 | 4,42 | 4,34 | 0,00 | 0,00% | 11,70M | 10:00:00 | ||
Huatai Securities | 13,14 | 13,29 | 13,13 | -0,10 | -0,76% | 49,96M | 10:00:00 | ||
Huatian Tech A | 8,24 | 8,34 | 8,12 | +0,07 | +0,86% | 39,58M | 09:57:00 | ||
HUAYU Auto | 16,27 | 16,45 | 16,23 | -0,07 | -0,43% | 9,24M | 10:00:00 | ||
Hubei Feilihua Quartz Glass | 34,00 | 36,18 | 33,96 | -0,52 | -1,51% | 14,45M | 09:57:00 | ||
Hubei Xingfa Chemicals | 21,48 | 21,96 | 21,47 | -0,43 | -1,96% | 9,84M | 10:00:00 | ||
Hunan Gold Corp | 18,65 | 19,28 | 18,37 | -0,56 | -2,92% | 56,14M | 10:00:00 | ||
Hunan Zhongke Electric | 9,75 | 10,11 | 9,55 | +0,60 | +6,56% | 45,58M | 09:57:00 | ||
Hundsun Tech | 19,88 | 20,22 | 19,71 | +0,05 | +0,25% | 16,75M | 10:00:00 | ||
ICBC | 5,46 | 5,47 | 5,45 | -0,01 | -0,18% | 189,00M | 10:00:00 | ||
IEIT SYSTEMS | 35,86 | 37,00 | 35,70 | -0,99 | -2,69% | 44,93M | 09:57:00 | ||
Iflytek A | 42,35 | 42,87 | 42,05 | +0,19 | +0,45% | 21,80M | 10:00:00 | ||
Industrial Bank | 17,55 | 17,83 | 17,48 | -0,20 | -1,13% | 54,92M | 10:00:00 | ||
Inner Mongolia Yili | 27,32 | 27,70 | 27,29 | -0,10 | -0,37% | 48,22M | 10:00:00 | ||
Jason Furniture Hangzhou | 36,28 | 36,99 | 36,28 | -0,51 | -1,39% | 3,28M | 10:00:00 | ||
Jereh Oilfield A | 34,50 | 35,05 | 34,30 | -0,62 | -1,77% | 5,78M | 09:57:00 | ||
Jiangsu Boqian New Materials Stock Co | 21,94 | 22,67 | 21,94 | -0,54 | -2,40% | 1,71M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 7,52 | 7,73 | 7,50 | -0,17 | -2,21% | 25,27M | 10:00:00 | ||
Jiangsu Cnano | 27,63 | 28,48 | 27,45 | +0,02 | +0,07% | 6,20M | 10:00:00 | ||
Jiangsu Hengrui | 43,92 | 44,30 | 43,69 | +0,09 | +0,21% | 18,07M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 52,82 | 53,82 | 52,67 | -0,58 | -1,09% | 3,28M | 10:00:00 | ||
Jiangsu Nata Opto Electr Material | 26,72 | 27,43 | 26,41 | +0,11 | +0,41% | 22,20M | 09:57:00 | ||
Jiangsu Phoenix Publishing | 11,06 | 11,40 | 10,99 | -0,21 | -1,86% | 12,06M | 10:00:00 | ||
Jiangsu Shagang A | 4,17 | 4,31 | 4,16 | -0,10 | -2,34% | 20,82M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 60,20 | 61,92 | 60,02 | -0,95 | -1,55% | 1,73M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 14,54 | 15,17 | 14,50 | -0,59 | -3,90% | 58,08M | 10:00:00 | ||
Jinko Power | 2,69 | 2,76 | 2,69 | -0,07 | -2,54% | 27,05M | 10:00:00 | ||
Jinyu Bio-Tech | 7,90 | 8,11 | 7,87 | -0,16 | -1,99% | 25,36M | 10:00:00 | ||
Jiugui Liquor A | 52,57 | 53,56 | 52,50 | -0,99 | -1,85% | 3,57M | 10:00:00 | ||
Jiuli Metals A | 24,41 | 25,40 | 24,22 | -1,07 | -4,20% | 7,87M | 09:57:00 | ||
Jonjee Hi-tech | 27,19 | 27,95 | 27,13 | -0,26 | -0,95% | 6,50M | 10:00:00 | ||
Juewei Food | 17,98 | 18,45 | 17,96 | -0,37 | -2,02% | 10,80M | 10:00:00 | ||
Jx Sp Elec Motor A | 9,06 | 9,23 | 9,06 | -0,13 | -1,42% | 20,13M | 10:00:00 | ||
KBC | 32,75 | 33,80 | 32,74 | -0,70 | -2,09% | 2,52M | 10:00:00 | ||
Kelun Pharm A | 33,10 | 33,60 | 32,90 | -0,12 | -0,36% | 12,66M | 09:57:00 | ||
Keshun Waterproof A | 5,15 | 5,45 | 5,14 | -0,23 | -4,28% | 24,15M | 09:56:51 | ||
Kingnet Network | 10,520 | 10,730 | 10,510 | -0,180 | -1,68% | 21,00M | 09:56:57 | ||
Konfoong Materials | 47,35 | 47,97 | 46,04 | +0,90 | +1,94% | 7,52M | 09:57:00 | ||
Kuang Chi Technologies | 18,13 | 18,51 | 18,11 | -0,15 | -0,82% | 22,15M | 09:57:00 | ||
Kweichow Moutai | 1.644,00 | 1.658,68 | 1.643,03 | -9,20 | -0,56% | 1,91M | 10:00:00 | ||
Lao Jiao A | 171,98 | 176,53 | 171,89 | -3,54 | -2,02% | 7,85M | 10:00:00 | ||
LB | 21,06 | 21,34 | 21,00 | -0,19 | -0,89% | 8,14M | 10:00:00 | ||
Lecron Energy Saving Materials | 5,20 | 5,52 | 5,19 | -0,17 | -3,17% | 19,05M | 09:56:51 | ||
Lepu Medical Tech Beijing | 16,34 | 16,94 | 16,32 | -0,09 | -0,55% | 23,00M | 09:57:00 | ||
Leyard Optoelectronic | 4,66 | 4,74 | 4,65 | -0,03 | -0,64% | 15,71M | 09:57:00 | ||
Liangxin Electri A | 7,87 | 8,19 | 7,85 | -0,22 | -2,72% | 17,83M | 09:57:00 | ||
Lianhe Chem Tech A | 5,47 | 5,61 | 5,47 | -0,13 | -2,32% | 6,90M | 10:00:00 | ||
Liaoning Cheng Da | 9,63 | 9,77 | 9,63 | -0,08 | -0,82% | 4,53M | 10:00:00 | ||
Lier Chemical A | 8,94 | 9,05 | 8,92 | -0,11 | -1,22% | 3,13M | 10:00:00 | ||
Liugong A | 10,73 | 11,19 | 10,65 | -0,28 | -2,54% | 45,28M | 10:00:00 | ||
Luxshare Precision A | 32,88 | 33,49 | 32,50 | +0,15 | +0,46% | 69,56M | 10:00:00 | ||
Maccura Biotechnology | 12,53 | 12,80 | 12,51 | -0,12 | -0,95% | 3,97M | 09:56:51 | ||
Mango Excellent Media | 22,88 | 23,65 | 22,81 | -0,60 | -2,56% | 14,88M | 09:57:00 | ||
Maxscend Microelectronics | 89,33 | 90,60 | 87,68 | +1,30 | +1,48% | 9,15M | 09:57:00 | ||
MeiHua Holdings | 11,07 | 11,29 | 11,07 | -0,17 | -1,51% | 15,67M | 10:00:00 | ||
Meijin Energy A | 5,22 | 5,33 | 5,21 | -0,14 | -2,61% | 28,47M | 09:57:00 | ||
MengDian HuaNeng Power | 4,620 | 4,670 | 4,600 | -0,020 | -0,43% | 67,06M | 10:00:00 | ||
Midea Group A | 63,92 | 65,20 | 63,80 | -0,76 | -1,18% | 28,33M | 10:00:00 | ||
Ming Yang Smart | 10,37 | 10,49 | 10,28 | -0,04 | -0,38% | 26,11M | 10:00:00 | ||
Nanjing Gaoke | 6,21 | 6,34 | 6,21 | -0,12 | -1,90% | 13,24M | 10:00:00 | ||
NARI Tech | 23,81 | 24,50 | 23,73 | -0,27 | -1,12% | 47,82M | 10:00:00 | ||
NAURA Technology | 314,98 | 318,63 | 313,11 | +1,87 | +0,60% | 4,44M | 10:00:00 | ||
Navinfo A | 6,94 | 7,12 | 6,78 | +0,38 | +5,79% | 95,38M | 10:00:00 | ||
Newland A | 15,28 | 15,45 | 15,16 | +0,05 | +0,33% | 8,49M | 10:00:00 | ||
Ningbo Huaxiang A | 14,26 | 14,58 | 14,25 | -0,21 | -1,45% | 3,41M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 48,26 | 49,53 | 48,16 | -1,32 | -2,66% | 5,46M | 10:00:00 | ||
Norinco A | 11,59 | 11,78 | 11,59 | -0,06 | -0,52% | 8,02M | 10:00:00 | ||
Org Packaging A | 4,48 | 4,51 | 4,45 | -0,01 | -0,22% | 16,57M | 09:56:51 | ||
Orient Securities | 8,02 | 8,10 | 8,02 | -0,06 | -0,74% | 21,65M | 10:00:00 | ||
Oriental Yuhong A | 15,17 | 15,76 | 15,12 | -0,32 | -2,07% | 35,30M | 10:00:00 | ||
Pacific Shuanglin Bio pharmacy | 28,82 | 29,18 | 28,53 | +0,19 | +0,66% | 4,89M | 09:57:00 | ||
Pci-Suntek Tech | 3,92 | 3,96 | 3,91 | -0,01 | -0,25% | 16,64M | 10:00:00 | ||
PetroChina A | 9,77 | 10,02 | 9,70 | -0,22 | -2,20% | 217,59M | 10:00:00 | ||
PharmaBlock Sciences A | 30,55 | 31,30 | 30,54 | -0,49 | -1,58% | 2,90M | 09:57:00 | ||
Ping An Bank A | 10,88 | 11,07 | 10,88 | -0,14 | -1,27% | 98,42M | 09:57:00 | ||
Ping An Insurance | 43,08 | 43,28 | 42,94 | -0,19 | -0,44% | 36,19M | 10:00:00 | ||
Pingdingshan Tianan Coal | 12,46 | 12,88 | 12,43 | -0,33 | -2,58% | 25,70M | 10:00:00 | ||
Poly Real Estate Group | 10,33 | 10,56 | 10,32 | -0,23 | -2,18% | 65,89M | 10:00:00 | ||
Porton Fine Chemicals Ltd | 14,17 | 14,50 | 14,11 | -0,15 | -1,05% | 4,64M | 09:57:00 | ||
Power Construction Corp of China | 5,35 | 5,43 | 5,34 | -0,04 | -0,74% | 109,01M | 10:00:00 | ||
Pudong Development Bank | 8,29 | 8,34 | 8,26 | -0,03 | -0,36% | 31,30M | 10:00:00 | ||
Qingdao Haier | 29,90 | 30,44 | 29,83 | -0,22 | -0,73% | 19,49M | 10:00:00 | ||
Qingdao TGOOD Electric | 21,98 | 22,60 | 21,92 | -0,70 | -3,09% | 20,87M | 09:56:57 | ||
Qinghai Saltlake A | 17,24 | 17,54 | 17,20 | -0,24 | -1,37% | 16,44M | 09:57:00 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Raas Blood A | 7,17 | 7,27 | 7,05 | +0,12 | +1,70% | 37,47M | 09:57:00 | ||
Riyue Heavy Industry | 11,71 | 12,16 | 11,71 | -0,50 | -4,10% | 10,19M | 10:00:00 | ||
Robam Appliances A | 23,79 | 24,40 | 23,76 | -0,40 | -1,65% | 5,06M | 10:00:00 | ||
S.F. Holding Co | 37,71 | 37,94 | 37,48 | +0,09 | +0,24% | 9,73M | 10:00:00 | ||
SAIC Motor Corp | 14,17 | 14,36 | 14,15 | -0,09 | -0,63% | 16,07M | 10:00:00 | ||
Sailun Jinyu | 14,60 | 14,70 | 14,36 | +0,06 | +0,41% | 44,03M | 10:00:00 | ||
Sanan Optoelectronics | 12,32 | 12,50 | 12,17 | +0,07 | +0,57% | 24,08M | 10:00:00 | ||
Sany Heavy Industry | 15,77 | 15,97 | 15,72 | -0,14 | -0,88% | 37,01M | 10:00:00 | ||
Science City A | 17,93 | 18,40 | 17,88 | -0,72 | -3,86% | 40,18M | 09:57:00 | ||
SDIC Essence Holdings | 6,04 | 6,11 | 6,04 | -0,06 | -0,98% | 15,92M | 10:00:00 | ||
SDIC Power | 17,83 | 18,00 | 17,72 | +0,03 | +0,17% | 22,89M | 10:00:00 | ||
Semiconductor M | 46,12 | 47,14 | 45,30 | +0,57 | +1,25% | 39,59M | 10:00:00 | ||
Sh Belling | 17,09 | 17,69 | 15,87 | +1,01 | +6,28% | 138,57M | 10:00:00 | ||
Shaanxi Coal Industry | 25,72 | 26,18 | 25,58 | +0,20 | +0,78% | 27,80M | 10:00:00 | ||
Shandong Hualu Hengsheng | 28,47 | 29,01 | 28,42 | -0,36 | -1,25% | 7,54M | 10:00:00 | ||
Shandong Nanshan | 3,790 | 3,890 | 3,780 | -0,100 | -2,57% | 119,38M | 10:00:00 | ||
Shandong Pharm | 26,03 | 26,44 | 25,98 | -0,35 | -1,33% | 4,85M | 10:00:00 | ||
Shandong Sinocera Func Material | 19,00 | 19,45 | 18,98 | -0,17 | -0,89% | 4,73M | 09:57:00 | ||
Shandong Zhongji Electrical | 169,75 | 173,50 | 168,81 | -3,25 | -1,88% | 12,26M | 09:57:00 | ||
Shanghai 2345 Network Holding | 2,68 | 2,72 | 2,67 | -0,03 | -1,11% | 41,09M | 09:56:54 | ||
Shanghai Bairun A | 20,80 | 21,67 | 20,69 | -0,50 | -2,35% | 10,73M | 09:57:00 | ||
Shanghai Fosun Pharm | 23,87 | 24,26 | 23,70 | +0,02 | +0,08% | 18,24M | 10:00:00 | ||
Shanghai International Airport | 34,63 | 34,87 | 34,37 | +0,14 | +0,41% | 7,49M | 10:00:00 | ||
Shanghai Jahwa | 19,71 | 20,08 | 19,68 | -0,38 | -1,89% | 4,89M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 27,93 | 28,37 | 27,86 | -0,20 | -0,71% | 6,76M | 10:00:00 | ||
Shanghai Kingstar Winning Software | 6,15 | 6,27 | 6,14 | -0,03 | -0,49% | 22,33M | 09:57:00 | ||
Shanghai M&G Stationery | 35,96 | 37,12 | 35,96 | -0,64 | -1,75% | 2,15M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,40 | 6,52 | 6,39 | -0,11 | -1,69% | 13,31M | 10:00:00 | ||
Shanghai Putailai New Energy | 17,59 | 18,15 | 17,07 | +1,09 | +6,61% | 66,54M | 10:00:00 | ||
Shanghai Tunnel | 6,69 | 6,82 | 6,68 | -0,11 | -1,62% | 20,04M | 10:00:00 | ||
Shanghai Wanye Enterprises | 12,41 | 13,00 | 12,22 | +0,03 | +0,24% | 11,33M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243,96 | 247,33 | 242,50 | +0,05 | +0,02% | 3,63M | 10:00:00 | ||
Shenergy | 8,91 | 8,98 | 8,80 | -0,04 | -0,45% | 25,58M | 10:00:00 | ||
Shenghe Resources | 9,26 | 9,42 | 9,24 | -0,14 | -1,49% | 10,10M | 10:00:00 | ||
Shenyang Xingqi Pharma | 189,53 | 193,50 | 189,00 | -3,97 | -2,05% | 2,12M | 09:57:00 | ||
Shenzhen Capchem Tech | 31,99 | 32,94 | 31,50 | +0,26 | +0,82% | 9,51M | 09:56:57 | ||
Shenzhen Chengxin Lithium | 15,74 | 16,04 | 15,74 | -0,19 | -1,19% | 6,22M | 10:00:00 | ||
Shenzhen Dynanonic | 33,89 | 35,25 | 33,76 | +0,04 | +0,12% | 8,91M | 09:57:00 | ||
Shenzhen H&T A | 10,99 | 11,11 | 10,91 | 0,00 | 0,00% | 11,61M | 09:56:57 | ||
Shenzhen Inovance Tech | 55,44 | 56,45 | 55,30 | -0,04 | -0,07% | 10,28M | 09:57:00 | ||
Shenzhen Megmeet Electrical | 28,51 | 29,69 | 28,46 | -0,90 | -3,06% | 21,17M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,70 | 306,60 | 298,83 | +6,20 | +2,08% | 3,50M | 09:57:00 | ||
Shenzhen Mtc A | 5,12 | 5,20 | 5,09 | -0,03 | -0,58% | 21,02M | 09:57:00 | ||
Shenzhen SC New Energy A | 65,33 | 66,86 | 65,23 | -1,42 | -2,13% | 4,32M | 09:56:54 | ||
Shenzhen Senior Tech Material | 9,54 | 9,74 | 9,49 | +0,03 | +0,32% | 22,31M | 09:56:57 | ||
Shenzhen Sunway Communication | 18,25 | 18,58 | 18,19 | -0,03 | -0,16% | 13,97M | 09:56:57 | ||
Shinghwa Advanced Material | 38,16 | 39,25 | 38,11 | -0,22 | -0,57% | 1,58M | 10:00:00 | ||
Sichuan Chem A | 11,64 | 11,80 | 11,60 | -0,05 | -0,43% | 11,48M | 09:57:00 | ||
Sichuan Development Lomon | 7,38 | 7,49 | 7,36 | -0,14 | -1,86% | 14,04M | 09:57:00 | ||
Sichuan Hebang Biotechnology | 1,900 | 1,950 | 1,900 | -0,040 | -2,06% | 42,94M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 71,79 | 72,70 | 71,78 | -0,89 | -1,23% | 3,45M | 10:00:00 | ||
Sieyuan Electric A | 74,22 | 74,76 | 73,10 | +0,59 | +0,80% | 7,12M | 09:57:00 | ||
Sino Wealth Electronic Ltd | 21,15 | 22,08 | 21,14 | -0,35 | -1,63% | 11,56M | 09:57:00 | ||
Sinofibers Technology | 26,48 | 27,47 | 26,46 | -0,57 | -2,11% | 11,43M | 09:56:57 | ||
Sinolink Securities | 8,10 | 8,18 | 8,09 | -0,05 | -0,61% | 12,46M | 10:00:00 | ||
Sinomine Resource Exploration | 30,61 | 31,10 | 30,40 | -0,25 | -0,81% | 6,84M | 09:57:00 | ||
Songcheng Performance Develop | 10,02 | 10,17 | 10,01 | -0,05 | -0,50% | 12,36M | 09:56:51 | ||
Soochow Securities | 6,41 | 6,48 | 6,41 | -0,06 | -0,93% | 27,05M | 10:00:00 | ||
Sungrow Power Supply | 102,60 | 104,50 | 102,50 | -0,54 | -0,52% | 10,51M | 09:57:00 | ||
Sunwoda Electronic | 15,31 | 15,81 | 15,29 | -0,33 | -2,11% | 36,81M | 09:57:00 | ||
Suofeiya A | 17,89 | 18,45 | 17,80 | -0,46 | -2,51% | 9,82M | 09:56:57 | ||
Suzhou Dongshan A | 15,47 | 15,88 | 15,45 | -0,28 | -1,78% | 19,88M | 09:57:00 | ||
Sz Sunlord Elec A | 25,29 | 25,53 | 24,56 | +0,58 | +2,35% | 13,14M | 09:57:00 | ||
Sz Topband A | 9,99 | 10,16 | 9,98 | -0,09 | -0,89% | 12,62M | 09:56:57 | ||
Taiji Computer A | 21,05 | 21,34 | 20,97 | 0,00 | 0,00% | 5,64M | 09:56:57 | ||
Tangshan Sanyou | 5,40 | 5,49 | 5,38 | -0,08 | -1,46% | 14,14M | 10:00:00 | ||
Tbea Co Ltd | 14,67 | 15,00 | 14,66 | -0,37 | -2,46% | 35,04M | 10:00:00 | ||
Tcl Corp A | 4,42 | 4,49 | 4,37 | +0,01 | +0,23% | 243,25M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,76 | 10,41 | -0,43 | -3,96% | 95,01M | 09:57:00 | ||
Telling Tele A | 8,50 | 8,60 | 8,10 | +0,24 | +2,91% | 52,44M | 09:57:00 | ||
Thunder Software Tech | 56,30 | 58,87 | 56,02 | -0,42 | -0,74% | 28,70M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,50 | 3,58 | 3,50 | -0,06 | -1,69% | 19,48M | 09:56:57 | ||
Tianqi Lithium A | 35,77 | 36,47 | 35,75 | -0,53 | -1,46% | 13,70M | 09:57:00 | ||
Tibet Mineral A | 19,65 | 20,13 | 19,61 | -0,49 | -2,43% | 7,08M | 09:57:00 | ||
Tibet Summit Resources | 9,56 | 9,73 | 9,43 | -0,09 | -0,93% | 9,79M | 10:00:00 | ||
Tinci Materials A | 20,08 | 20,59 | 19,67 | +0,42 | +2,14% | 35,36M | 10:00:00 | ||
Tonghua Dongbao Pharm | 9,17 | 9,31 | 9,13 | -0,08 | -0,87% | 12,87M | 10:00:00 | ||
TongKun Group | 15,08 | 15,49 | 15,08 | -0,27 | -1,76% | 15,10M | 10:00:00 | ||
Tongwei Co Ltd | 22,79 | 23,09 | 22,76 | -0,28 | -1,21% | 21,70M | 10:00:00 | ||
Top Choice Medical Investment | 62,69 | 63,98 | 62,66 | -0,65 | -1,03% | 2,73M | 10:00:00 | ||
Topsec Technologies | 5,27 | 5,37 | 5,26 | -0,04 | -0,75% | 16,91M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 57,87 | 59,30 | 55,51 | +2,19 | +3,93% | 38,24M | 09:57:00 | ||
Victory Giant Tech | 30,95 | 32,64 | 30,57 | +0,04 | +0,13% | 47,82M | 09:57:00 | ||
Wanfeng Auto A | 15,01 | 15,44 | 15,00 | -0,33 | -2,15% | 117,25M | 09:57:00 | ||
Wanhua Chemical | 88,14 | 88,53 | 87,66 | +0,04 | +0,05% | 5,20M | 10:00:00 | ||
Wanliyang A | 5,59 | 5,72 | 5,58 | -0,08 | -1,41% | 7,91M | 09:57:00 | ||
Weichai Power A | 15,73 | 15,97 | 15,72 | -0,17 | -1,07% | 34,83M | 09:57:00 | ||
Weifu Hi-Tech A | 17,93 | 18,28 | 17,91 | -0,23 | -1,27% | 7,40M | 09:56:57 | ||
Will Semiconductor | 100,42 | 100,99 | 97,19 | +3,12 | +3,21% | 11,35M | 10:00:00 | ||
Wolong Electric | 13,52 | 13,89 | 13,51 | -0,36 | -2,59% | 29,57M | 10:00:00 | ||
Wondershare Tech A | 54,54 | 58,70 | 54,10 | -4,18 | -7,12% | 10,62M | 09:57:00 | ||
Wuchan Zhongda | 4,71 | 4,83 | 4,70 | -0,12 | -2,48% | 35,59M | 10:00:00 | ||
Wuhan Jingce Electronic | 58,89 | 62,72 | 58,40 | -1,91 | -3,14% | 5,84M | 09:56:57 | ||
Wuhu Token Sciences | 4,70 | 4,78 | 4,69 | -0,02 | -0,42% | 24,89M | 09:56:51 | ||
Wuliangye A | 145,75 | 148,00 | 145,65 | -2,03 | -1,37% | 10,98M | 09:57:00 | ||
Wus Circuit A | 32,98 | 33,92 | 32,92 | -0,63 | -1,87% | 30,44M | 09:57:00 | ||
WuXi AppTec | 42,90 | 43,35 | 42,81 | -0,38 | -0,88% | 36,54M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,19 | 20,44 | 19,82 | +0,23 | +1,15% | 20,47M | 09:57:00 | ||
Wuxi Nce Power Co | 38,24 | 38,99 | 37,58 | +0,31 | +0,82% | 10,42M | 10:00:00 | ||
Wuxi Taiji Industry | 5,96 | 6,09 | 5,96 | -0,05 | -0,83% | 31,41M | 10:00:00 | ||
Xi An Triangle Defens | 31,50 | 33,28 | 30,85 | +0,32 | +1,03% | 30,43M | 09:57:00 | ||
Xian LONGi Silicon Materials | 18,28 | 18,42 | 18,21 | -0,35 | -1,88% | 72,85M | 10:00:00 | ||
Xianju Pharm A | 12,05 | 12,36 | 12,01 | -0,05 | -0,41% | 9,58M | 09:56:51 | ||
Xingrong Invest A | 7,53 | 7,64 | 7,50 | +0,01 | +0,13% | 22,00M | 10:00:00 | ||
Xishan Coal A | 10,71 | 11,01 | 10,70 | -0,24 | -2,19% | 27,55M | 09:57:00 | ||
Xj Electric A | 32,10 | 33,14 | 32,00 | -0,84 | -2,55% | 17,58M | 09:57:00 | ||
Xj Goldwind A | 7,73 | 7,84 | 7,72 | -0,06 | -0,77% | 18,83M | 09:56:57 | ||
Yahua Ind A | 10,25 | 10,43 | 10,23 | -0,11 | -1,06% | 5,79M | 09:57:00 | ||
Yanghe Brewery A | 93,14 | 93,81 | 93,10 | -0,46 | -0,49% | 3,83M | 10:00:00 | ||
Yantai Dongcheng Pharma | 14,42 | 14,78 | 14,04 | -0,03 | -0,21% | 18,78M | 09:57:00 | ||
Yantai Tayho A | 10,42 | 10,53 | 10,31 | +0,06 | +0,58% | 8,34M | 09:56:57 | ||
Ygsoft A | 5,69 | 5,91 | 5,68 | -0,15 | -2,57% | 37,91M | 09:57:00 | ||
Yifan Xinfu A | 13,20 | 13,41 | 13,19 | -0,20 | -1,49% | 6,97M | 09:56:57 | ||
Yifeng Pharmacy Chain | 44,36 | 45,48 | 44,01 | -0,31 | -0,69% | 6,09M | 10:00:00 | ||
Yinlun Machinery A | 18,39 | 18,55 | 18,10 | +0,22 | +1,21% | 16,09M | 09:57:00 | ||
Yonyou Network Tech | 11,14 | 11,24 | 10,83 | +0,27 | +2,48% | 19,40M | 10:00:00 | ||
Youngor | 7,87 | 8,01 | 7,85 | -0,07 | -0,88% | 13,31M | 10:00:00 | ||
Youngy Co | 32,67 | 33,55 | 32,66 | -0,63 | -1,89% | 3,82M | 10:00:00 | ||
Yunnan Chihong | 5,66 | 5,74 | 5,64 | -0,13 | -2,25% | 67,63M | 10:00:00 | ||
Yunnan Chuangxin New Material | 39,25 | 40,50 | 37,81 | +1,27 | +3,34% | 22,31M | 09:57:00 | ||
Yusys Tech | 11,27 | 11,53 | 11,25 | -0,08 | -0,71% | 5,81M | 09:57:00 | ||
Yuyue Medical A | 39,43 | 42,08 | 38,85 | -2,37 | -5,67% | 23,55M | 10:00:00 | ||
Zangge Holding | 25,45 | 25,87 | 25,39 | -0,65 | -2,49% | 10,86M | 10:00:00 | ||
Zhangzhou Pientzehuang | 232,08 | 233,30 | 230,34 | +0,19 | +0,08% | 1,07M | 10:00:00 | ||
Zhejiang CFMoto Power | 151,09 | 157,35 | 150,83 | -4,76 | -3,05% | 1,62M | 10:00:00 | ||
Zhejiang Chint Electrics | 21,04 | 21,60 | 20,99 | -0,50 | -2,32% | 12,33M | 10:00:00 | ||
Zhejiang CONBA Pharm | 5,30 | 5,44 | 5,29 | -0,08 | -1,49% | 44,33M | 10:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13,15 | 13,45 | 12,92 | +0,14 | +1,08% | 14,25M | 09:57:00 | ||
Zhejiang Jiahua | 7,48 | 7,66 | 7,47 | -0,16 | -2,09% | 10,44M | 10:00:00 | ||
Zhejiang Jiuzhou Pharm | 14,92 | 15,15 | 14,88 | -0,08 | -0,53% | 9,01M | 10:00:00 | ||
Zhejiang Longsheng | 8,68 | 8,78 | 8,67 | -0,07 | -0,80% | 7,72M | 10:00:00 | ||
Zhejiang Medicine | 9,86 | 10,05 | 9,85 | -0,15 | -1,50% | 6,69M | 10:00:00 | ||
Zhejiang Sanhua Co Ltd | 24,44 | 24,72 | 23,87 | +0,73 | +3,08% | 64,02M | 09:57:00 | ||
Zhejiang XinAn Chemical | 8,51 | 8,65 | 8,49 | -0,07 | -0,82% | 7,53M | 10:00:00 | ||
Zhengzhou Mining Machinery | 15,89 | 16,25 | 15,81 | -0,17 | -1,06% | 17,77M | 10:00:00 | ||
Zhengzhou Yutong Bus | 24,75 | 25,50 | 24,51 | -0,32 | -1,28% | 23,73M | 10:00:00 | ||
Zhenhua Tech A | 45,88 | 47,40 | 45,68 | -0,15 | -0,33% | 13,04M | 10:00:00 | ||
Zhongjin A | 4,56 | 4,64 | 4,54 | -0,14 | -2,98% | 48,64M | 09:57:00 | ||
Zhongk Sanhuan A | 7,82 | 7,99 | 7,81 | -0,12 | -1,51% | 7,10M | 10:00:00 | ||
Zhuzhou Kibing | 7,53 | 7,69 | 7,52 | -0,11 | -1,44% | 19,33M | 10:00:00 | ||
Zijin Mining A | 17,05 | 17,20 | 16,75 | -0,37 | -2,12% | 185,46M | 10:00:00 | ||
Zte A | 27,16 | 27,50 | 27,14 | -0,10 | -0,37% | 48,74M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi