İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9,72 | 921,00 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,35 | 13,33 | 13,57 | 13,20 | +0,15% | 248,49M | 13,35+0,15% | 10/05 |
İsim | Fiyat |
---|---|
002851 Shenzhen Megmeet Electrical | 23,22+1,28+5,83% |
600048 Poly Real Estate Group | 9,72+0,51+5,54% |
600383 Gemdale Corp | 3,97+0,19+5,03% |
600325 Huafa Industrial Zhuhai | 6,48+0,29+4,68% |
300573 Shenyang Xingqi Pharma | 289,26+12,37+4,47% |
İsim | Fiyat |
---|---|
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
300009 Anhui Anke BioTech Group | 10,59-0,70-6,20% |
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |
002085 Wanfeng Auto A | 15,68-0,92-5,54% |
300476 Victory Giant Tech | 28,72-1,63-5,37% |