İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 14,68 | 15,27 | 15,25 | 14,42 | -2,46% | 91,23M | 14,68-2,46% | 09:57:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,21 | 5,28 | 5,30 | 5,17 | -1,33% | 33,36M | 5,21-1,33% | 10:00:00 | |
300199 Hybio Pharmaceutical | 12,47 | 12,60 | 12,90 | 12,41 | -1,03% | 25,33M | 12,47-1,03% | 09:57:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 43,54 | 43,80 | 43,96 | 43,40 | -0,59% | 25,24M | 43,54-0,59% | 10:00:00 | |
002001 Zhejiang Nhu Co Ltd | 19,66 | 19,94 | 20,00 | 19,57 | -1,40% | 21,42M | 19,66-1,40% | 09:57:00 |
İsim | Fiyat |
---|---|
688131 Shanghai Haoyuan Chemexpress Co | 31,36+0,55+1,78% |
300723 ApicHope Pharmaceutical | 22,31+0,35+1,59% |
300363 Porton Fine Chemicals Ltd | 15,94+0,25+1,59% |
603707 Nanjing King-friend Bio | 14,05+0,20+1,44% |
300759 Pharmaron Beijing | 22,08+0,26+1,19% |
İsim | Fiyat |
---|---|
000999 Cr Sanjiu A | 59,90-1,89-3,06% |
301301 Yili Chuanning Biotechnology | 14,68-0,37-2,46% |
688166 BrightGene | 37,49-0,91-2,37% |
600079 Humanwell Healthcare | 19,86-0,48-2,36% |
603233 Dashenlin Pharma | 21,77-0,48-2,16% |